조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.06 | -0.4000 | -0.47% | 84.34 | 84.46 | 84.02 | 3,198,978 |
| 2026-08-14 | 84.46 | +0.2200 | +0.26% | 84.39 | 84.59 | 84.23 | 1,917,500 |
| 2026-08-13 | 84.24 | +0.6700 | +0.80% | 83.75 | 84.33 | 83.75 | 2,084,484 |
| 2026-08-12 | 83.57 | +0.4800 | +0.58% | 83.51 | 83.69 | 83.18 | 1,948,453 |
| 2026-08-11 | 83.09 | +0.3600 | +0.44% | 82.67 | 83.22 | 82.64 | 2,264,863 |
| 2026-08-10 | 82.73 | +0.0400 | +0.05% | 82.60 | 82.87 | 82.53 | 2,119,177 |
| 2026-08-07 | 82.69 | +0.5500 | +0.67% | 82.60 | 82.84 | 82.33 | 2,132,972 |
| 2026-08-06 | 82.14 | -0.4200 | -0.51% | 82.50 | 82.66 | 82.03 | 5,039,228 |
| 2026-08-05 | 82.56 | -0.3300 | -0.40% | 83.12 | 83.34 | 82.47 | 2,206,299 |
| 2026-08-04 | 82.89 | +1.11 | +1.36% | 82.03 | 83.04 | 81.69 | 3,537,045 |
| 2026-08-03 | 81.78 | +0.8300 | +1.03% | 81.15 | 81.84 | 81.00 | 3,076,400 |
| 2026-07-31 | 80.95 | -0.0400 | -0.05% | 81.28 | 81.44 | 80.36 | 2,787,378 |
| 2026-07-30 | 80.99 | +0.3700 | +0.46% | 81.09 | 81.25 | 80.10 | 2,597,153 |
| 2026-07-29 | 80.62 | -0.7300 | -0.90% | 81.43 | 81.81 | 80.55 | 2,622,214 |
| 2026-07-28 | 81.35 | +0.3400 | +0.42% | 81.02 | 81.50 | 80.82 | 2,083,569 |
| 2026-07-27 | 81.01 | +0.4600 | +0.57% | 81.03 | 81.45 | 80.49 | 1,894,595 |
| 2026-07-24 | 80.55 | +0.2300 | +0.29% | 80.48 | 81.06 | 80.34 | 1,941,283 |
| 2026-07-23 | 80.32 | -0.1700 | -0.21% | 80.29 | 80.75 | 80.12 | 1,904,355 |
| 2026-07-22 | 80.49 | +0.0200 | +0.02% | 80.43 | 80.97 | 80.37 | 3,161,160 |
| 2026-07-21 | 80.47 | +0.5500 | +0.69% | 80.29 | 80.62 | 80.03 | 1,977,920 |