조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.92 | -0.3200 | -0.40% | 80.51 | 80.65 | 79.87 | 3,350,233 |
| 2026-07-17 | 80.24 | -0.3700 | -0.46% | 80.01 | 80.85 | 80.01 | 26,789,817 |
| 2026-07-16 | 80.61 | +0.1600 | +0.20% | 80.25 | 80.80 | 80.23 | 2,294,565 |
| 2026-07-15 | 80.45 | -0.3900 | -0.48% | 81.08 | 81.20 | 80.08 | 2,229,908 |
| 2026-07-14 | 80.84 | 0.00 | 0.00% | 81.16 | 81.48 | 80.71 | 2,536,170 |
| 2026-07-13 | 80.84 | -0.1000 | -0.12% | 80.88 | 81.33 | 80.67 | 2,453,092 |
| 2026-07-10 | 80.94 | +0.1600 | +0.20% | 80.92 | 81.09 | 80.42 | 2,598,051 |
| 2026-07-09 | 80.78 | +0.6400 | +0.80% | 80.72 | 81.19 | 80.61 | 2,132,314 |
| 2026-07-08 | 80.14 | -0.4700 | -0.58% | 80.16 | 80.36 | 79.59 | 2,194,724 |
| 2026-07-07 | 80.61 | -0.3000 | -0.37% | 80.99 | 81.13 | 80.46 | 2,125,543 |
| 2026-07-06 | 80.91 | +0.4000 | +0.50% | 80.77 | 81.11 | 80.55 | 3,497,579 |
| 2026-07-02 | 80.51 | +0.1100 | +0.14% | 80.79 | 81.27 | 79.86 | 3,637,923 |
| 2026-07-01 | 80.40 | -0.1700 | -0.21% | 80.34 | 81.09 | 80.19 | 3,820,676 |
| 2026-06-30 | 80.57 | +0.1000 | +0.12% | 80.41 | 80.72 | 80.16 | 2,770,315 |
| 2026-06-29 | 80.47 | +0.4800 | +0.60% | 80.26 | 80.53 | 79.82 | 2,926,249 |
| 2026-06-26 | 79.99 | -0.6200 | -0.77% | 79.96 | 80.30 | 79.74 | 2,011,112 |
| 2026-06-25 | 80.61 | +0.4900 | +0.61% | 80.87 | 81.36 | 80.45 | 2,099,206 |
| 2026-06-24 | 80.12 | +0.3500 | +0.44% | 79.88 | 80.63 | 79.73 | 2,438,692 |
| 2026-06-23 | 79.77 | -0.6800 | -0.85% | 79.50 | 80.18 | 79.13 | 2,478,615 |
| 2026-06-22 | 80.45 | +0.3500 | +0.44% | 80.33 | 80.71 | 80.19 | 2,120,028 |