조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.68 | +0.1500 | +0.86% | 17.57 | 17.71 | 17.54 | 2,910,273 |
| 2026-09-14 | 17.53 | +0.1300 | +0.75% | 17.50 | 17.62 | 17.36 | 2,602,451 |
| 2026-09-11 | 17.40 | +0.0700 | +0.40% | 17.45 | 17.50 | 17.32 | 2,233,750 |
| 2026-09-10 | 17.33 | +0.2000 | +1.17% | 17.27 | 17.43 | 17.25 | 2,300,076 |
| 2026-09-09 | 17.13 | -0.1800 | -1.04% | 17.37 | 17.41 | 17.11 | 3,194,545 |
| 2026-09-08 | 17.31 | +0.4100 | +2.43% | 17.20 | 17.35 | 17.20 | 3,246,744 |
| 2026-09-04 | 16.90 | +0.3200 | +1.93% | 16.91 | 17.15 | 16.89 | 5,070,231 |
| 2026-09-03 | 16.58 | +0.5100 | +3.17% | 16.67 | 16.68 | 16.50 | 2,857,090 |
| 2026-09-02 | 16.07 | +0.0200 | +0.12% | 15.94 | 16.19 | 15.89 | 2,598,658 |
| 2026-09-01 | 16.05 | +0.0100 | +0.06% | 16.04 | 16.17 | 16.01 | 3,881,540 |
| 2026-08-31 | 16.04 | 0.00 | 0.00% | 16.03 | 16.09 | 16.01 | 1,911,245 |
| 2026-08-28 | 16.04 | +0.1600 | +1.01% | 16.00 | 16.05 | 15.91 | 2,233,802 |
| 2026-08-27 | 15.88 | -0.0600 | -0.38% | 15.69 | 15.97 | 15.67 | 2,639,655 |
| 2026-08-26 | 15.94 | -0.1900 | -1.18% | 15.96 | 16.00 | 15.89 | 4,454,326 |
| 2026-08-25 | 16.13 | +0.1500 | +0.94% | 15.93 | 16.14 | 15.82 | 2,156,788 |
| 2026-08-24 | 15.98 | +0.0200 | +0.13% | 15.81 | 16.01 | 15.80 | 2,292,611 |
| 2026-08-21 | 15.96 | -0.0500 | -0.31% | 15.97 | 15.99 | 15.85 | 2,490,024 |
| 2026-08-20 | 16.01 | -0.1600 | -0.99% | 16.07 | 16.15 | 16.00 | 1,957,869 |
| 2026-08-19 | 16.17 | +0.0400 | +0.25% | 16.14 | 16.27 | 16.12 | 2,693,438 |
| 2026-08-18 | 16.13 | -0.0700 | -0.43% | 16.25 | 16.30 | 16.07 | 2,709,230 |