조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.20 | -0.2200 | -1.34% | 16.18 | 16.24 | 16.08 | 3,899,032 |
| 2026-08-14 | 16.42 | +0.2000 | +1.23% | 16.28 | 16.44 | 16.26 | 2,462,486 |
| 2026-08-13 | 16.22 | +0.1300 | +0.81% | 16.01 | 16.22 | 16.00 | 2,430,116 |
| 2026-08-12 | 16.09 | +0.1900 | +1.19% | 16.10 | 16.14 | 16.02 | 3,918,514 |
| 2026-08-11 | 15.90 | +0.1500 | +0.95% | 15.76 | 15.97 | 15.75 | 4,128,186 |
| 2026-08-10 | 15.75 | -0.4400 | -2.72% | 15.82 | 15.85 | 15.74 | 3,155,757 |
| 2026-08-07 | 16.19 | +0.1900 | +1.19% | 16.13 | 16.23 | 16.04 | 6,799,262 |
| 2026-08-06 | 16.00 | +0.6900 | +4.51% | 15.93 | 16.05 | 15.88 | 5,747,510 |
| 2026-08-05 | 15.31 | -0.3800 | -2.42% | 15.52 | 15.52 | 15.27 | 3,768,912 |
| 2026-08-04 | 15.69 | +0.0800 | +0.51% | 15.74 | 15.78 | 15.59 | 7,210,548 |
| 2026-08-03 | 15.61 | -0.1700 | -1.08% | 16.00 | 16.00 | 15.56 | 10,310,914 |
| 2026-07-31 | 15.78 | -0.3600 | -2.23% | 15.61 | 15.88 | 15.48 | 3,359,364 |
| 2026-07-30 | 16.14 | +0.0100 | +0.06% | 16.17 | 16.28 | 15.96 | 3,879,120 |
| 2026-07-29 | 16.13 | -0.2600 | -1.59% | 16.25 | 16.27 | 16.08 | 3,941,721 |
| 2026-07-28 | 16.39 | +0.5900 | +3.73% | 16.28 | 16.40 | 16.22 | 4,164,127 |
| 2026-07-27 | 15.80 | +0.6500 | +4.29% | 15.91 | 16.09 | 15.79 | 6,003,081 |
| 2026-07-24 | 15.15 | -0.1000 | -0.66% | 15.22 | 15.29 | 15.15 | 2,903,668 |
| 2026-07-23 | 15.25 | -0.2600 | -1.68% | 15.43 | 15.55 | 15.22 | 3,299,419 |
| 2026-07-22 | 15.51 | +0.2400 | +1.57% | 15.67 | 15.72 | 15.50 | 3,680,440 |
| 2026-07-21 | 15.27 | -0.1300 | -0.84% | 15.17 | 15.30 | 15.09 | 2,761,714 |