조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.40 | -0.3400 | -2.16% | 15.46 | 15.51 | 15.35 | 3,781,864 |
| 2026-07-17 | 15.74 | +0.1200 | +0.77% | 16.00 | 16.05 | 15.66 | 4,977,080 |
| 2026-07-16 | 15.62 | +0.5400 | +3.58% | 15.22 | 15.64 | 15.18 | 5,279,753 |
| 2026-07-15 | 15.08 | -0.4800 | -3.08% | 15.08 | 15.19 | 15.04 | 3,480,458 |
| 2026-07-14 | 15.56 | +0.0900 | +0.58% | 15.73 | 15.79 | 15.50 | 4,843,058 |
| 2026-07-13 | 15.47 | +0.7500 | +5.10% | 15.40 | 15.57 | 15.25 | 8,730,084 |
| 2026-07-10 | 14.72 | +1.64 | +12.54% | 14.71 | 14.85 | 14.53 | 17,052,726 |
| 2026-07-09 | 13.08 | -0.0100 | -0.08% | 13.07 | 13.11 | 13.01 | 2,034,154 |
| 2026-07-08 | 13.09 | +0.0400 | +0.31% | 13.04 | 13.16 | 13.03 | 3,823,672 |
| 2026-07-07 | 13.05 | -0.0300 | -0.23% | 13.23 | 13.34 | 13.04 | 3,973,981 |
| 2026-07-06 | 13.08 | -0.0700 | -0.53% | 13.14 | 13.19 | 13.06 | 2,482,882 |
| 2026-07-02 | 13.15 | +0.1400 | +1.08% | 13.19 | 13.30 | 13.05 | 4,097,532 |
| 2026-07-01 | 13.01 | -0.2150 | -1.63% | 12.91 | 13.07 | 12.88 | 5,460,792 |
| 2026-06-30 | 13.23 | -0.4650 | -3.40% | 13.35 | 13.39 | 13.13 | 5,622,557 |
| 2026-06-29 | 13.69 | -0.2000 | -1.44% | 13.88 | 13.89 | 13.56 | 3,808,062 |
| 2026-06-26 | 13.89 | +0.0300 | +0.22% | 13.86 | 13.96 | 13.78 | 2,380,662 |
| 2026-06-25 | 13.86 | +0.0500 | +0.36% | 13.81 | 13.88 | 13.75 | 2,985,047 |
| 2026-06-24 | 13.81 | -0.2400 | -1.71% | 14.00 | 14.01 | 13.80 | 2,860,989 |
| 2026-06-23 | 14.05 | -0.0700 | -0.50% | 14.05 | 14.10 | 14.01 | 3,842,830 |
| 2026-06-22 | 14.12 | -0.1800 | -1.26% | 14.00 | 14.20 | 13.99 | 3,808,429 |