조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 203.88 | -0.7200 | -0.35% | 204.64 | 204.65 | 203.39 | 197,024 |
| 2026-09-14 | 204.60 | -0.8000 | -0.39% | 205.16 | 206.02 | 204.21 | 278,110 |
| 2026-09-11 | 205.40 | +1.52 | +0.75% | 205.41 | 205.68 | 204.84 | 336,200 |
| 2026-09-10 | 203.88 | -1.40 | -0.68% | 205.27 | 205.27 | 203.82 | 272,017 |
| 2026-09-09 | 205.28 | -1.51 | -0.73% | 206.72 | 206.95 | 205.24 | 210,894 |
| 2026-09-08 | 206.79 | -1.60 | -0.77% | 207.67 | 207.90 | 206.74 | 461,270 |
| 2026-09-04 | 208.39 | -0.7800 | -0.37% | 208.00 | 209.05 | 207.83 | 153,406 |
| 2026-09-03 | 209.17 | +1.83 | +0.88% | 208.11 | 209.30 | 207.69 | 224,949 |
| 2026-09-02 | 207.34 | +1.56 | +0.76% | 205.86 | 207.72 | 205.75 | 275,520 |
| 2026-09-01 | 205.78 | -0.7700 | -0.37% | 206.80 | 207.07 | 205.32 | 497,855 |
| 2026-08-31 | 206.55 | -1.23 | -0.59% | 207.28 | 207.28 | 206.14 | 208,357 |
| 2026-08-28 | 207.78 | -0.5300 | -0.25% | 208.83 | 209.00 | 207.24 | 295,297 |
| 2026-08-27 | 208.31 | -1.20 | -0.57% | 208.57 | 208.86 | 207.77 | 636,158 |
| 2026-08-26 | 209.51 | +0.7300 | +0.35% | 208.47 | 209.98 | 208.33 | 344,263 |
| 2026-08-25 | 208.78 | -0.7800 | -0.37% | 209.30 | 209.30 | 208.18 | 279,830 |
| 2026-08-24 | 209.56 | +0.9200 | +0.44% | 209.15 | 209.92 | 208.70 | 237,410 |
| 2026-08-21 | 208.64 | +0.7200 | +0.35% | 209.08 | 209.43 | 208.62 | 169,824 |
| 2026-08-20 | 207.92 | -1.05 | -0.50% | 208.26 | 209.87 | 207.79 | 262,137 |
| 2026-08-19 | 208.97 | +0.0100 | +0.00% | 210.08 | 211.05 | 208.80 | 315,690 |
| 2026-08-18 | 208.96 | -0.7600 | -0.36% | 210.36 | 210.87 | 208.90 | 192,896 |