조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 201.53 | -1.27 | -0.63% | 203.07 | 203.10 | 201.51 | 185,142 |
| 2026-07-17 | 202.80 | -0.6100 | -0.30% | 203.32 | 205.41 | 202.37 | 300,310 |
| 2026-07-16 | 203.41 | +2.29 | +1.14% | 201.31 | 203.47 | 201.31 | 405,535 |
| 2026-07-15 | 201.12 | -0.6700 | -0.33% | 202.09 | 202.28 | 200.79 | 219,915 |
| 2026-07-14 | 201.79 | -0.4900 | -0.24% | 202.87 | 203.40 | 201.45 | 227,046 |
| 2026-07-13 | 202.28 | +0.9300 | +0.46% | 201.99 | 203.37 | 201.99 | 302,763 |
| 2026-07-10 | 201.35 | +1.25 | +0.62% | 200.80 | 201.73 | 200.33 | 193,087 |
| 2026-07-09 | 200.10 | +0.7300 | +0.37% | 199.96 | 200.95 | 199.38 | 215,228 |
| 2026-07-08 | 199.37 | -1.33 | -0.66% | 200.40 | 200.40 | 199.05 | 188,033 |
| 2026-07-07 | 200.70 | +0.6500 | +0.32% | 200.97 | 201.70 | 200.58 | 288,090 |
| 2026-07-06 | 200.05 | -0.1100 | -0.05% | 199.81 | 200.53 | 199.26 | 405,290 |
| 2026-07-02 | 200.16 | +1.91 | +0.96% | 199.40 | 200.39 | 198.72 | 548,070 |
| 2026-07-01 | 198.25 | +0.6500 | +0.33% | 197.62 | 199.50 | 197.36 | 383,149 |
| 2026-06-30 | 197.60 | -1.13 | -0.57% | 198.47 | 198.70 | 197.44 | 242,625 |
| 2026-06-29 | 198.73 | -0.3600 | -0.18% | 199.00 | 199.57 | 198.18 | 253,672 |
| 2026-06-26 | 199.09 | -0.7300 | -0.37% | 198.58 | 199.44 | 198.23 | 151,391 |
| 2026-06-25 | 199.82 | +1.61 | +0.81% | 198.84 | 201.39 | 198.73 | 301,516 |
| 2026-06-24 | 198.21 | +1.09 | +0.55% | 197.24 | 198.64 | 197.13 | 152,922 |
| 2026-06-23 | 197.12 | +0.2300 | +0.12% | 196.08 | 197.76 | 195.59 | 309,603 |
| 2026-06-22 | 196.89 | +1.02 | +0.52% | 196.06 | 197.61 | 196.06 | 354,605 |