조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 209.72 | -1.29 | -0.61% | 210.41 | 210.73 | 209.70 | 218,517 |
| 2026-08-14 | 211.01 | +0.7000 | +0.33% | 210.54 | 211.07 | 210.29 | 210,983 |
| 2026-08-13 | 210.31 | +1.46 | +0.70% | 209.60 | 210.33 | 209.40 | 241,274 |
| 2026-08-12 | 208.85 | +0.2100 | +0.10% | 208.72 | 209.07 | 207.65 | 174,384 |
| 2026-08-11 | 208.64 | +0.9400 | +0.45% | 207.52 | 208.95 | 207.48 | 160,991 |
| 2026-08-10 | 207.70 | +0.6000 | +0.29% | 207.15 | 207.94 | 206.90 | 157,644 |
| 2026-08-07 | 207.10 | +0.4600 | +0.22% | 206.64 | 207.70 | 205.71 | 196,522 |
| 2026-08-06 | 206.64 | -0.1200 | -0.06% | 208.01 | 208.08 | 205.98 | 282,387 |
| 2026-08-05 | 206.76 | -0.6200 | -0.30% | 207.99 | 208.24 | 206.20 | 224,801 |
| 2026-08-04 | 207.38 | +1.82 | +0.89% | 204.68 | 207.62 | 203.68 | 371,108 |
| 2026-08-03 | 205.56 | +0.8200 | +0.40% | 205.28 | 206.14 | 204.80 | 551,098 |
| 2026-07-31 | 204.74 | -0.4800 | -0.23% | 205.01 | 205.35 | 203.78 | 281,101 |
| 2026-07-30 | 205.22 | -0.7000 | -0.34% | 206.01 | 206.42 | 203.25 | 226,849 |
| 2026-07-29 | 205.92 | -1.54 | -0.74% | 207.94 | 208.11 | 205.70 | 276,338 |
| 2026-07-28 | 207.46 | +1.99 | +0.97% | 206.52 | 208.13 | 206.36 | 308,270 |
| 2026-07-27 | 205.47 | +0.6900 | +0.34% | 205.24 | 206.26 | 204.93 | 183,565 |
| 2026-07-24 | 204.78 | +2.33 | +1.15% | 202.98 | 205.48 | 202.98 | 149,483 |
| 2026-07-23 | 202.45 | -0.3000 | -0.15% | 202.53 | 203.36 | 201.94 | 337,464 |
| 2026-07-22 | 202.75 | +0.8100 | +0.40% | 202.66 | 203.70 | 202.25 | 288,695 |
| 2026-07-21 | 201.94 | +0.4100 | +0.20% | 201.90 | 202.15 | 201.00 | 220,675 |