조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.46 | -0.2500 | -0.66% | 38.13 | 38.38 | 37.36 | 179,242 |
| 2026-07-17 | 37.71 | +0.0100 | +0.03% | 37.38 | 38.13 | 36.95 | 332,731 |
| 2026-07-16 | 37.70 | -0.8600 | -2.23% | 38.06 | 38.35 | 37.45 | 712,750 |
| 2026-07-15 | 38.56 | -0.3000 | -0.77% | 39.35 | 39.35 | 37.80 | 340,047 |
| 2026-07-14 | 38.86 | +0.6500 | +1.70% | 38.90 | 39.16 | 38.56 | 158,113 |
| 2026-07-13 | 38.21 | -0.6800 | -1.75% | 38.49 | 38.77 | 38.07 | 163,610 |
| 2026-07-10 | 38.89 | +0.0800 | +0.21% | 38.69 | 38.92 | 38.35 | 137,832 |
| 2026-07-09 | 38.81 | +0.4600 | +1.20% | 39.22 | 39.52 | 38.70 | 165,633 |
| 2026-07-08 | 38.35 | -0.1100 | -0.29% | 38.03 | 38.60 | 37.91 | 327,553 |
| 2026-07-07 | 38.46 | -1.17 | -2.95% | 39.01 | 39.06 | 38.07 | 309,506 |
| 2026-07-06 | 39.63 | +0.4600 | +1.17% | 39.48 | 40.28 | 39.48 | 388,227 |
| 2026-07-02 | 39.17 | -1.21 | -3.00% | 40.62 | 40.62 | 38.66 | 473,469 |
| 2026-07-01 | 40.38 | -1.51 | -3.60% | 41.26 | 41.26 | 40.33 | 369,776 |
| 2026-06-30 | 41.89 | +1.12 | +2.75% | 40.95 | 42.02 | 40.86 | 323,232 |
| 2026-06-29 | 40.77 | +0.4300 | +1.07% | 40.67 | 40.96 | 40.09 | 203,207 |
| 2026-06-26 | 40.34 | -1.45 | -3.47% | 41.25 | 41.25 | 40.20 | 293,451 |
| 2026-06-25 | 41.79 | +0.9200 | +2.25% | 41.68 | 42.10 | 41.36 | 713,286 |
| 2026-06-24 | 40.87 | +0.2900 | +0.71% | 40.84 | 41.38 | 40.27 | 412,076 |
| 2026-06-23 | 40.58 | -1.47 | -3.50% | 40.85 | 41.17 | 40.01 | 590,346 |
| 2026-06-22 | 42.05 | +0.9100 | +2.21% | 41.50 | 42.16 | 41.45 | 484,766 |