조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.31 | +0.5400 | +1.39% | 38.97 | 39.38 | 38.92 | 291,393 |
| 2026-08-14 | 38.77 | +0.4000 | +1.04% | 38.36 | 38.91 | 38.34 | 120,651 |
| 2026-08-13 | 38.37 | -0.3400 | -0.88% | 38.82 | 38.95 | 38.32 | 233,723 |
| 2026-08-12 | 38.71 | +0.4900 | +1.28% | 39.00 | 39.27 | 38.56 | 153,047 |
| 2026-08-11 | 38.22 | +0.5600 | +1.49% | 37.89 | 38.42 | 37.89 | 236,387 |
| 2026-08-10 | 37.66 | -0.4300 | -1.13% | 38.20 | 38.44 | 37.61 | 160,485 |
| 2026-08-07 | 38.09 | +0.0100 | +0.03% | 38.51 | 38.51 | 37.71 | 211,690 |
| 2026-08-06 | 38.08 | -0.2900 | -0.76% | 38.17 | 38.89 | 38.00 | 252,618 |
| 2026-08-05 | 38.37 | -0.2500 | -0.65% | 38.64 | 39.00 | 38.28 | 798,521 |
| 2026-08-04 | 38.62 | +0.9400 | +2.49% | 38.38 | 38.83 | 37.88 | 367,193 |
| 2026-08-03 | 37.68 | +0.5700 | +1.54% | 36.90 | 37.69 | 36.57 | 183,996 |
| 2026-07-31 | 37.11 | +0.5900 | +1.62% | 37.55 | 37.94 | 36.96 | 278,398 |
| 2026-07-30 | 36.52 | +1.71 | +4.91% | 36.16 | 36.63 | 35.94 | 273,796 |
| 2026-07-29 | 34.81 | -1.39 | -3.84% | 36.28 | 36.31 | 34.72 | 384,455 |
| 2026-07-28 | 36.20 | -1.16 | -3.10% | 36.85 | 36.85 | 35.97 | 504,511 |
| 2026-07-27 | 37.36 | -0.5200 | -1.37% | 38.24 | 38.24 | 36.63 | 373,371 |
| 2026-07-24 | 37.88 | -0.8900 | -2.30% | 38.79 | 38.85 | 37.74 | 195,755 |
| 2026-07-23 | 38.77 | +0.2700 | +0.70% | 38.19 | 39.04 | 38.19 | 227,977 |
| 2026-07-22 | 38.50 | +0.1400 | +0.36% | 38.01 | 38.64 | 38.01 | 171,518 |
| 2026-07-21 | 38.36 | +0.9000 | +2.40% | 38.13 | 38.50 | 37.85 | 433,300 |