조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.72 | -0.1400 | -0.40% | 35.03 | 35.28 | 34.60 | 198,290 |
| 2026-09-14 | 34.86 | -1.68 | -4.60% | 35.33 | 35.40 | 34.82 | 191,636 |
| 2026-09-11 | 36.54 | +0.7400 | +2.07% | 36.19 | 36.62 | 36.18 | 86,750 |
| 2026-09-10 | 35.80 | -0.4900 | -1.35% | 35.94 | 36.28 | 35.75 | 103,665 |
| 2026-09-09 | 36.29 | -0.5400 | -1.47% | 36.59 | 36.95 | 36.28 | 108,274 |
| 2026-09-08 | 36.83 | +0.6900 | +1.91% | 36.48 | 37.06 | 36.48 | 145,383 |
| 2026-09-04 | 36.14 | +0.3700 | +1.03% | 35.74 | 36.25 | 35.74 | 123,909 |
| 2026-09-03 | 35.77 | +0.4900 | +1.39% | 35.28 | 35.88 | 34.97 | 136,401 |
| 2026-09-02 | 35.28 | -0.1400 | -0.40% | 35.10 | 35.40 | 34.66 | 247,087 |
| 2026-09-01 | 35.42 | -0.2200 | -0.62% | 35.34 | 35.76 | 35.05 | 288,607 |
| 2026-08-31 | 35.64 | +0.0500 | +0.14% | 35.51 | 35.69 | 35.32 | 221,187 |
| 2026-08-28 | 35.59 | -0.8800 | -2.41% | 36.47 | 36.58 | 35.55 | 309,883 |
| 2026-08-27 | 36.47 | -0.0600 | -0.16% | 36.91 | 36.93 | 36.24 | 310,460 |
| 2026-08-26 | 36.53 | +0.5500 | +1.53% | 36.14 | 36.61 | 35.96 | 164,141 |
| 2026-08-25 | 35.98 | +0.0700 | +0.19% | 36.33 | 36.43 | 35.88 | 260,191 |
| 2026-08-24 | 35.91 | -0.4000 | -1.10% | 36.00 | 36.13 | 35.52 | 241,644 |
| 2026-08-21 | 36.31 | -0.4100 | -1.12% | 36.85 | 36.92 | 36.21 | 226,672 |
| 2026-08-20 | 36.72 | -0.3400 | -0.92% | 36.91 | 37.13 | 36.58 | 190,703 |
| 2026-08-19 | 37.06 | -0.7000 | -1.85% | 38.09 | 38.19 | 36.82 | 235,671 |
| 2026-08-18 | 37.76 | -1.55 | -3.94% | 38.60 | 38.73 | 37.58 | 217,077 |