조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 350.19 | -1.66 | -0.47% | 352.44 | 352.44 | 350.11 | 42,684 |
| 2026-08-14 | 351.85 | -0.5100 | -0.14% | 353.24 | 353.24 | 351.50 | 44,849 |
| 2026-08-13 | 352.36 | +2.24 | +0.64% | 350.33 | 353.11 | 350.33 | 66,183 |
| 2026-08-12 | 350.12 | +1.06 | +0.30% | 351.52 | 351.52 | 349.59 | 45,233 |
| 2026-08-11 | 349.06 | -1.04 | -0.30% | 350.47 | 350.71 | 348.67 | 92,011 |
| 2026-08-10 | 350.10 | -0.0700 | -0.02% | 350.17 | 351.10 | 349.39 | 64,010 |
| 2026-08-07 | 350.17 | +2.42 | +0.70% | 349.07 | 350.42 | 348.97 | 50,773 |
| 2026-08-06 | 347.75 | -0.4400 | -0.13% | 348.65 | 349.26 | 347.29 | 62,004 |
| 2026-08-05 | 348.19 | -0.9000 | -0.26% | 351.18 | 351.42 | 348.15 | 70,219 |
| 2026-08-04 | 349.09 | +6.37 | +1.86% | 344.39 | 349.94 | 344.39 | 67,456 |
| 2026-08-03 | 342.72 | +5.01 | +1.48% | 338.14 | 343.21 | 338.14 | 102,284 |
| 2026-07-31 | 337.71 | +2.13 | +0.63% | 336.49 | 338.61 | 333.82 | 110,474 |
| 2026-07-30 | 335.58 | +5.14 | +1.56% | 332.81 | 335.96 | 332.49 | 79,411 |
| 2026-07-29 | 330.44 | -4.91 | -1.46% | 335.16 | 336.16 | 330.11 | 51,788 |
| 2026-07-28 | 335.35 | +0.7600 | +0.23% | 334.34 | 336.24 | 333.29 | 56,639 |
| 2026-07-27 | 334.59 | +0.3500 | +0.10% | 337.29 | 337.35 | 333.32 | 56,775 |
| 2026-07-24 | 334.24 | +0.3600 | +0.11% | 334.45 | 336.36 | 333.70 | 55,018 |
| 2026-07-23 | 333.88 | -4.12 | -1.22% | 335.00 | 335.87 | 332.60 | 110,284 |
| 2026-07-22 | 338.00 | -0.4300 | -0.13% | 338.21 | 339.22 | 337.82 | 73,298 |
| 2026-07-21 | 338.43 | +2.79 | +0.83% | 336.83 | 338.75 | 336.58 | 68,225 |