조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 335.64 | -0.9600 | -0.29% | 337.99 | 338.67 | 335.49 | 118,324 |
| 2026-07-17 | 336.60 | -3.17 | -0.93% | 336.05 | 338.16 | 335.33 | 243,911 |
| 2026-07-16 | 339.77 | -1.63 | -0.48% | 341.20 | 341.43 | 338.59 | 49,509 |
| 2026-07-15 | 341.40 | +0.8169 | +0.24% | 341.54 | 341.98 | 339.51 | 71,029 |
| 2026-07-14 | 340.58 | +1.53 | +0.45% | 339.70 | 340.94 | 339.17 | 51,812 |
| 2026-07-13 | 339.05 | -2.52 | -0.74% | 340.95 | 341.12 | 338.60 | 58,647 |
| 2026-07-10 | 341.57 | +1.17 | +0.34% | 340.31 | 341.82 | 338.72 | 86,509 |
| 2026-07-09 | 340.40 | +2.53 | +0.75% | 338.15 | 340.58 | 337.88 | 54,703 |
| 2026-07-08 | 337.87 | -0.8500 | -0.25% | 337.07 | 337.87 | 334.93 | 83,915 |
| 2026-07-07 | 338.72 | -1.78 | -0.52% | 340.47 | 340.47 | 337.73 | 38,895 |
| 2026-07-06 | 340.50 | +2.79 | +0.83% | 339.36 | 341.02 | 339.08 | 67,011 |
| 2026-07-02 | 337.71 | -0.3000 | -0.09% | 339.45 | 340.73 | 335.51 | 147,017 |
| 2026-07-01 | 338.01 | -0.7100 | -0.21% | 337.37 | 340.05 | 336.89 | 73,339 |
| 2026-06-30 | 338.72 | +2.65 | +0.79% | 336.38 | 339.32 | 336.26 | 119,928 |
| 2026-06-29 | 336.07 | +5.27 | +1.59% | 333.70 | 336.23 | 331.97 | 99,567 |
| 2026-06-26 | 330.80 | -1.23 | -0.37% | 329.95 | 333.71 | 329.78 | 132,501 |
| 2026-06-25 | 332.03 | +0.3800 | +0.11% | 334.74 | 334.74 | 330.61 | 129,975 |
| 2026-06-24 | 331.65 | -0.3500 | -0.11% | 332.78 | 334.88 | 331.08 | 162,901 |
| 2026-06-23 | 332.00 | -4.48 | -1.33% | 331.54 | 334.55 | 331.49 | 136,009 |
| 2026-06-22 | 336.48 | -0.9000 | -0.27% | 337.64 | 339.08 | 336.04 | 117,528 |