조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 342.50 | -1.75 | -0.51% | 344.36 | 344.36 | 342.13 | 43,748 |
| 2026-09-14 | 344.25 | -1.38 | -0.40% | 343.17 | 345.29 | 343.03 | 66,280 |
| 2026-09-11 | 345.63 | +2.91 | +0.85% | 346.00 | 346.54 | 345.42 | 51,711 |
| 2026-09-10 | 342.72 | -2.15 | -0.62% | 343.04 | 343.85 | 342.54 | 48,037 |
| 2026-09-09 | 344.87 | -1.75 | -0.50% | 346.31 | 346.40 | 344.41 | 57,869 |
| 2026-09-08 | 346.62 | -2.07 | -0.59% | 348.87 | 348.87 | 346.49 | 58,977 |
| 2026-09-04 | 348.69 | -1.24 | -0.35% | 349.39 | 349.86 | 348.22 | 78,784 |
| 2026-09-03 | 349.93 | +3.76 | +1.09% | 347.82 | 350.34 | 347.10 | 117,933 |
| 2026-09-02 | 346.17 | +1.64 | +0.48% | 345.08 | 346.72 | 344.69 | 79,431 |
| 2026-09-01 | 344.53 | -2.64 | -0.76% | 345.69 | 346.03 | 343.62 | 49,671 |
| 2026-08-31 | 347.17 | -1.19 | -0.34% | 347.29 | 347.65 | 346.17 | 144,513 |
| 2026-08-28 | 348.36 | -1.04 | -0.30% | 349.69 | 350.92 | 347.92 | 77,690 |
| 2026-08-27 | 349.40 | +2.28 | +0.66% | 348.52 | 349.89 | 347.83 | 65,797 |
| 2026-08-26 | 347.12 | -0.0100 | 0.00% | 346.79 | 347.65 | 346.30 | 52,060 |
| 2026-08-25 | 347.13 | +1.15 | +0.33% | 347.73 | 347.73 | 346.05 | 250,477 |
| 2026-08-24 | 345.98 | -1.12 | -0.32% | 346.28 | 346.78 | 345.60 | 83,098 |
| 2026-08-21 | 347.10 | +1.40 | +0.40% | 347.66 | 347.84 | 346.37 | 59,707 |
| 2026-08-20 | 345.70 | -2.93 | -0.84% | 347.73 | 347.98 | 345.35 | 59,680 |
| 2026-08-19 | 348.63 | +1.02 | +0.29% | 348.58 | 349.86 | 348.14 | 38,678 |
| 2026-08-18 | 347.61 | -2.58 | -0.74% | 348.34 | 348.56 | 347.38 | 40,611 |