조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.75 | -0.2500 | -0.19% | 129.26 | 129.51 | 128.70 | 1,072,513 |
| 2026-08-14 | 129.00 | -0.3700 | -0.29% | 129.52 | 129.65 | 128.68 | 655,454 |
| 2026-08-13 | 129.37 | +1.26 | +0.98% | 128.48 | 129.76 | 128.40 | 676,434 |
| 2026-08-12 | 128.11 | +0.8800 | +0.69% | 128.85 | 128.85 | 128.00 | 560,422 |
| 2026-08-11 | 127.23 | -0.6000 | -0.47% | 128.32 | 128.62 | 126.93 | 763,601 |
| 2026-08-10 | 127.83 | -0.4500 | -0.35% | 128.21 | 128.65 | 127.63 | 684,334 |
| 2026-08-07 | 128.28 | +1.12 | +0.88% | 128.31 | 128.56 | 127.46 | 614,697 |
| 2026-08-06 | 127.16 | -0.4000 | -0.31% | 127.03 | 128.16 | 126.76 | 755,366 |
| 2026-08-05 | 127.56 | -0.3700 | -0.29% | 128.75 | 129.58 | 127.52 | 1,108,223 |
| 2026-08-04 | 127.93 | +3.47 | +2.79% | 125.86 | 128.47 | 125.79 | 937,267 |
| 2026-08-03 | 124.46 | +2.55 | +2.09% | 121.70 | 124.83 | 121.70 | 740,197 |
| 2026-07-31 | 121.91 | +1.01 | +0.84% | 121.66 | 122.44 | 119.80 | 872,705 |
| 2026-07-30 | 120.90 | +3.48 | +2.96% | 119.42 | 120.95 | 119.02 | 1,394,469 |
| 2026-07-29 | 117.42 | -2.49 | -2.08% | 119.47 | 120.47 | 117.33 | 1,569,991 |
| 2026-07-28 | 119.91 | -0.6600 | -0.55% | 119.45 | 120.35 | 118.14 | 970,804 |
| 2026-07-27 | 120.57 | -0.5900 | -0.49% | 122.35 | 122.56 | 119.53 | 940,887 |
| 2026-07-24 | 121.16 | -0.9700 | -0.79% | 121.98 | 122.57 | 120.70 | 875,098 |
| 2026-07-23 | 122.13 | -2.31 | -1.86% | 122.34 | 123.09 | 121.29 | 746,295 |
| 2026-07-22 | 124.44 | -0.4700 | -0.38% | 124.03 | 125.27 | 123.97 | 1,002,212 |
| 2026-07-21 | 124.91 | +1.94 | +1.58% | 124.38 | 125.06 | 123.93 | 893,996 |