조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 122.97 | +0.0200 | +0.02% | 123.95 | 124.74 | 122.92 | 743,003 |
| 2026-07-17 | 122.95 | -1.77 | -1.42% | 122.16 | 124.09 | 121.05 | 5,360,406 |
| 2026-07-16 | 124.72 | -2.47 | -1.94% | 126.11 | 126.41 | 124.17 | 1,236,692 |
| 2026-07-15 | 127.19 | +0.3300 | +0.26% | 127.47 | 127.59 | 125.70 | 844,941 |
| 2026-07-14 | 126.86 | +1.72 | +1.37% | 126.19 | 127.11 | 125.59 | 845,832 |
| 2026-07-13 | 125.14 | -2.43 | -1.90% | 126.54 | 126.64 | 124.94 | 920,413 |
| 2026-07-10 | 127.57 | +0.6400 | +0.50% | 126.63 | 127.65 | 125.95 | 735,739 |
| 2026-07-09 | 126.93 | +1.58 | +1.26% | 126.12 | 127.15 | 125.38 | 969,096 |
| 2026-07-08 | 125.35 | +0.4400 | +0.35% | 123.99 | 125.48 | 123.48 | 1,364,198 |
| 2026-07-07 | 124.91 | -1.65 | -1.30% | 125.42 | 125.53 | 123.80 | 952,224 |
| 2026-07-06 | 126.56 | +1.82 | +1.46% | 125.69 | 126.95 | 125.63 | 807,348 |
| 2026-07-02 | 124.74 | -1.80 | -1.42% | 126.55 | 127.44 | 123.72 | 1,143,311 |
| 2026-07-01 | 126.54 | -1.27 | -0.99% | 127.06 | 127.63 | 126.20 | 1,020,312 |
| 2026-06-30 | 127.81 | +2.28 | +1.82% | 125.71 | 128.08 | 125.71 | 1,925,846 |
| 2026-06-29 | 125.53 | +3.41 | +2.79% | 123.60 | 125.62 | 122.52 | 2,868,169 |
| 2026-06-26 | 122.12 | +0.4800 | +0.39% | 120.96 | 123.12 | 120.78 | 1,303,969 |
| 2026-06-25 | 121.64 | -1.50 | -1.22% | 123.27 | 123.39 | 121.09 | 1,161,998 |
| 2026-06-24 | 123.14 | -0.1900 | -0.15% | 123.48 | 124.76 | 122.89 | 1,270,339 |
| 2026-06-23 | 123.33 | -1.97 | -1.57% | 123.64 | 124.57 | 123.29 | 1,099,243 |
| 2026-06-22 | 125.30 | -1.57 | -1.24% | 126.64 | 127.21 | 125.18 | 1,344,016 |