조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 124.13 | -0.6800 | -0.54% | 124.85 | 124.89 | 123.93 | 631,069 |
| 2026-09-14 | 124.81 | -1.09 | -0.87% | 124.18 | 125.38 | 123.74 | 1,156,454 |
| 2026-09-11 | 125.90 | +1.06 | +0.85% | 126.01 | 126.55 | 125.86 | 738,852 |
| 2026-09-10 | 124.84 | -1.27 | -1.01% | 124.90 | 125.40 | 124.55 | 1,037,050 |
| 2026-09-09 | 126.11 | -0.5300 | -0.42% | 126.45 | 126.52 | 125.81 | 520,043 |
| 2026-09-08 | 126.64 | -0.4100 | -0.32% | 127.18 | 127.46 | 126.49 | 726,907 |
| 2026-09-04 | 127.05 | -0.0200 | -0.02% | 127.33 | 127.68 | 126.69 | 531,276 |
| 2026-09-03 | 127.07 | +1.64 | +1.31% | 125.80 | 127.37 | 125.80 | 910,837 |
| 2026-09-02 | 125.43 | +0.6200 | +0.50% | 124.86 | 125.69 | 124.59 | 648,526 |
| 2026-09-01 | 124.81 | -1.58 | -1.25% | 124.85 | 125.62 | 124.37 | 967,917 |
| 2026-08-31 | 126.39 | +0.0100 | +0.01% | 126.06 | 126.51 | 125.66 | 771,615 |
| 2026-08-28 | 126.38 | -1.24 | -0.97% | 127.62 | 128.10 | 126.22 | 729,840 |
| 2026-08-27 | 127.62 | +2.23 | +1.78% | 126.82 | 127.75 | 126.51 | 1,053,503 |
| 2026-08-26 | 125.39 | -0.0400 | -0.03% | 125.41 | 125.68 | 124.85 | 542,082 |
| 2026-08-25 | 125.43 | +0.7700 | +0.62% | 125.66 | 126.06 | 124.93 | 735,170 |
| 2026-08-24 | 124.66 | -1.33 | -1.06% | 125.43 | 125.57 | 124.28 | 727,151 |
| 2026-08-21 | 125.99 | +0.4700 | +0.37% | 126.07 | 126.38 | 125.39 | 1,383,769 |
| 2026-08-20 | 125.52 | -0.7700 | -0.61% | 126.01 | 126.26 | 125.13 | 5,386,057 |
| 2026-08-19 | 126.29 | -0.4100 | -0.32% | 127.21 | 127.27 | 125.73 | 1,326,913 |
| 2026-08-18 | 126.70 | -2.05 | -1.59% | 127.11 | 127.43 | 126.44 | 1,021,382 |