조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 111.55 | -0.4700 | -0.42% | 111.91 | 111.91 | 111.36 | 508,435 |
| 2026-09-14 | 112.02 | -0.0700 | -0.06% | 112.17 | 112.41 | 111.81 | 480,284 |
| 2026-09-11 | 112.09 | +0.9700 | +0.87% | 111.76 | 112.26 | 111.76 | 407,220 |
| 2026-09-10 | 111.12 | -0.2800 | -0.25% | 111.20 | 111.39 | 110.95 | 632,484 |
| 2026-09-09 | 111.40 | -0.6800 | -0.61% | 112.00 | 112.02 | 111.31 | 415,058 |
| 2026-09-08 | 112.08 | -0.9300 | -0.82% | 112.60 | 112.63 | 112.01 | 420,835 |
| 2026-09-04 | 113.01 | -0.7200 | -0.63% | 113.12 | 113.49 | 112.88 | 356,749 |
| 2026-09-03 | 113.73 | +0.9900 | +0.88% | 113.28 | 113.81 | 113.07 | 515,115 |
| 2026-09-02 | 112.74 | +0.5400 | +0.48% | 112.59 | 112.96 | 112.40 | 569,482 |
| 2026-09-01 | 112.20 | -0.4900 | -0.43% | 112.57 | 112.82 | 112.07 | 630,051 |
| 2026-08-31 | 112.69 | -0.5900 | -0.52% | 112.99 | 113.11 | 112.52 | 611,295 |
| 2026-08-28 | 113.28 | +0.2900 | +0.26% | 113.31 | 113.70 | 113.04 | 454,250 |
| 2026-08-27 | 112.99 | -0.3800 | -0.34% | 112.93 | 113.24 | 112.73 | 773,540 |
| 2026-08-26 | 113.37 | +0.1000 | +0.09% | 113.04 | 113.58 | 113.01 | 425,879 |
| 2026-08-25 | 113.27 | -0.0200 | -0.02% | 113.33 | 113.33 | 112.93 | 498,108 |
| 2026-08-24 | 113.29 | +0.4700 | +0.42% | 112.91 | 113.42 | 112.91 | 366,450 |
| 2026-08-21 | 112.82 | +0.4800 | +0.43% | 112.64 | 113.09 | 112.61 | 939,709 |
| 2026-08-20 | 112.34 | -1.18 | -1.04% | 113.03 | 113.33 | 112.29 | 713,492 |
| 2026-08-19 | 113.52 | +0.9300 | +0.83% | 113.08 | 114.08 | 113.08 | 1,297,696 |
| 2026-08-18 | 112.59 | +0.0400 | +0.04% | 112.84 | 113.00 | 112.51 | 415,046 |