조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 112.55 | -0.8700 | -0.77% | 113.23 | 113.23 | 112.53 | 640,300 |
| 2026-08-14 | 113.42 | 0.00 | 0.00% | 113.49 | 113.60 | 113.37 | 314,662 |
| 2026-08-13 | 113.42 | +0.3700 | +0.33% | 113.27 | 113.73 | 113.00 | 409,019 |
| 2026-08-12 | 113.05 | -0.0600 | -0.05% | 113.02 | 113.20 | 112.68 | 509,879 |
| 2026-08-11 | 113.11 | -0.1800 | -0.16% | 113.31 | 113.43 | 113.03 | 515,817 |
| 2026-08-10 | 113.29 | +0.3200 | +0.28% | 112.92 | 113.34 | 112.78 | 557,426 |
| 2026-08-07 | 112.97 | +0.6600 | +0.59% | 112.60 | 113.00 | 112.23 | 476,711 |
| 2026-08-06 | 112.31 | -0.0600 | -0.05% | 112.89 | 113.03 | 112.04 | 603,077 |
| 2026-08-05 | 112.37 | -0.1600 | -0.14% | 113.30 | 113.30 | 112.03 | 654,994 |
| 2026-08-04 | 112.53 | +1.05 | +0.94% | 111.39 | 112.69 | 111.05 | 720,314 |
| 2026-08-03 | 111.48 | +1.06 | +0.96% | 110.96 | 111.62 | 110.96 | 901,460 |
| 2026-07-31 | 110.42 | +0.4200 | +0.38% | 110.14 | 110.65 | 109.49 | 511,977 |
| 2026-07-30 | 110.00 | +0.6200 | +0.57% | 109.77 | 110.06 | 108.87 | 1,087,649 |
| 2026-07-29 | 109.38 | -1.12 | -1.01% | 110.53 | 110.65 | 109.34 | 604,646 |
| 2026-07-28 | 110.50 | +1.00 | +0.91% | 110.08 | 110.82 | 110.08 | 583,501 |
| 2026-07-27 | 109.50 | +0.6500 | +0.60% | 109.41 | 109.87 | 109.30 | 555,876 |
| 2026-07-24 | 108.85 | +0.8900 | +0.82% | 108.32 | 109.21 | 108.20 | 542,550 |
| 2026-07-23 | 107.96 | -0.5600 | -0.52% | 108.06 | 108.37 | 107.67 | 530,028 |
| 2026-07-22 | 108.52 | +0.0300 | +0.03% | 108.77 | 109.01 | 108.36 | 621,040 |
| 2026-07-21 | 108.49 | +0.2000 | +0.18% | 108.17 | 108.61 | 107.86 | 621,542 |