조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 108.29 | -0.4800 | -0.44% | 108.91 | 108.91 | 108.21 | 551,947 |
| 2026-07-17 | 108.77 | -0.6100 | -0.56% | 109.20 | 109.85 | 108.62 | 3,241,794 |
| 2026-07-16 | 109.38 | +0.8600 | +0.79% | 108.79 | 109.44 | 108.77 | 839,522 |
| 2026-07-15 | 108.52 | +0.5100 | +0.47% | 108.29 | 108.85 | 108.24 | 993,986 |
| 2026-07-14 | 108.01 | -0.5600 | -0.52% | 108.36 | 108.65 | 107.89 | 700,020 |
| 2026-07-13 | 108.57 | +0.3000 | +0.28% | 108.50 | 109.03 | 108.43 | 649,172 |
| 2026-07-10 | 108.27 | +0.2100 | +0.19% | 108.40 | 108.48 | 107.76 | 419,390 |
| 2026-07-09 | 108.06 | +0.5400 | +0.50% | 107.44 | 108.07 | 107.24 | 482,393 |
| 2026-07-08 | 107.52 | -1.10 | -1.01% | 108.30 | 108.30 | 107.35 | 532,033 |
| 2026-07-07 | 108.62 | +0.2200 | +0.20% | 109.09 | 109.34 | 108.55 | 1,066,091 |
| 2026-07-06 | 108.40 | +0.1700 | +0.16% | 108.37 | 108.52 | 107.90 | 1,090,740 |
| 2026-07-02 | 108.23 | +1.29 | +1.21% | 107.40 | 108.27 | 107.40 | 872,958 |
| 2026-07-01 | 106.94 | +0.6300 | +0.59% | 106.59 | 107.53 | 106.39 | 820,869 |
| 2026-06-30 | 106.31 | -0.1900 | -0.18% | 106.24 | 106.60 | 106.06 | 1,470,185 |
| 2026-06-29 | 106.50 | +0.1100 | +0.10% | 106.96 | 106.96 | 106.19 | 1,029,015 |
| 2026-06-26 | 106.39 | -0.8300 | -0.77% | 106.60 | 107.07 | 106.24 | 918,870 |
| 2026-06-25 | 107.22 | +1.51 | +1.43% | 107.29 | 107.74 | 106.67 | 961,136 |
| 2026-06-24 | 105.71 | +0.0700 | +0.07% | 105.69 | 106.28 | 105.24 | 1,302,683 |
| 2026-06-23 | 105.64 | -1.15 | -1.08% | 105.47 | 106.17 | 104.98 | 757,685 |
| 2026-06-22 | 106.79 | +0.6500 | +0.61% | 106.62 | 106.86 | 106.43 | 743,889 |