조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 696.20 | -3.10 | -0.44% | 698.77 | 698.94 | 695.09 | 9,657,887 |
| 2026-09-14 | 699.30 | -3.26 | -0.46% | 697.78 | 701.85 | 696.72 | 6,801,322 |
| 2026-09-11 | 702.56 | +5.91 | +0.85% | 703.00 | 704.50 | 701.93 | 5,797,972 |
| 2026-09-10 | 696.65 | -4.22 | -0.60% | 696.78 | 698.64 | 695.54 | 18,313,415 |
| 2026-09-09 | 700.87 | -3.20 | -0.45% | 702.35 | 702.71 | 699.49 | 4,300,871 |
| 2026-09-08 | 704.07 | -3.94 | -0.56% | 706.98 | 707.51 | 703.37 | 7,827,554 |
| 2026-09-04 | 708.01 | -2.71 | -0.38% | 709.72 | 710.45 | 706.90 | 6,816,157 |
| 2026-09-03 | 710.72 | +7.31 | +1.04% | 705.82 | 711.52 | 705.51 | 8,594,521 |
| 2026-09-02 | 703.41 | +3.13 | +0.45% | 700.85 | 704.53 | 700.18 | 7,750,796 |
| 2026-09-01 | 700.28 | -4.61 | -0.65% | 700.45 | 702.91 | 698.14 | 6,486,903 |
| 2026-08-31 | 704.89 | -2.35 | -0.33% | 705.36 | 705.94 | 702.96 | 5,741,591 |
| 2026-08-28 | 707.24 | -1.51 | -0.21% | 709.39 | 712.67 | 706.26 | 8,084,538 |
| 2026-08-27 | 708.75 | +4.55 | +0.65% | 706.39 | 709.96 | 705.21 | 6,755,739 |
| 2026-08-26 | 704.20 | +0.1800 | +0.03% | 702.90 | 705.32 | 702.23 | 7,157,818 |
| 2026-08-25 | 704.02 | +2.19 | +0.31% | 704.29 | 704.84 | 701.45 | 4,324,492 |
| 2026-08-24 | 701.83 | -1.88 | -0.27% | 702.97 | 703.39 | 700.53 | 7,737,474 |
| 2026-08-21 | 703.71 | +2.70 | +0.39% | 704.07 | 705.80 | 702.44 | 10,712,821 |
| 2026-08-20 | 701.01 | -5.90 | -0.83% | 704.05 | 706.08 | 700.47 | 8,458,614 |
| 2026-08-19 | 706.91 | +1.51 | +0.21% | 708.19 | 710.10 | 706.10 | 7,021,780 |
| 2026-08-18 | 705.40 | -4.87 | -0.69% | 706.61 | 707.35 | 704.96 | 5,278,550 |