조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 682.21 | -0.9600 | -0.14% | 686.67 | 688.20 | 681.57 | 5,360,312 |
| 2026-07-17 | 683.17 | -6.97 | -1.01% | 682.12 | 686.87 | 680.92 | 5,679,326 |
| 2026-07-16 | 690.14 | -3.66 | -0.53% | 691.98 | 693.55 | 687.43 | 4,763,996 |
| 2026-07-15 | 693.80 | +2.70 | +0.39% | 693.27 | 694.50 | 689.58 | 4,132,846 |
| 2026-07-14 | 691.10 | +2.60 | +0.38% | 690.21 | 692.40 | 688.20 | 4,610,189 |
| 2026-07-13 | 688.50 | -5.36 | -0.77% | 691.60 | 692.96 | 687.54 | 6,637,594 |
| 2026-07-10 | 693.86 | +3.17 | +0.46% | 691.25 | 694.33 | 687.63 | 5,326,416 |
| 2026-07-09 | 690.69 | +5.43 | +0.79% | 686.95 | 691.19 | 685.29 | 6,423,947 |
| 2026-07-08 | 685.26 | -1.82 | -0.26% | 683.10 | 685.84 | 679.73 | 4,839,816 |
| 2026-07-07 | 687.08 | -3.54 | -0.51% | 689.58 | 690.24 | 684.99 | 4,847,433 |
| 2026-07-06 | 690.62 | +5.78 | +0.84% | 688.11 | 691.58 | 687.00 | 5,610,028 |
| 2026-07-02 | 684.84 | -0.6200 | -0.09% | 686.98 | 690.50 | 680.22 | 7,012,722 |
| 2026-07-01 | 685.46 | -1.35 | -0.20% | 684.73 | 688.83 | 682.30 | 8,659,306 |
| 2026-06-30 | 686.81 | +5.80 | +0.85% | 681.32 | 687.53 | 680.99 | 9,892,397 |
| 2026-06-29 | 681.01 | +10.75 | +1.60% | 677.01 | 681.57 | 672.93 | 5,703,803 |
| 2026-06-26 | 670.26 | -5.45 | -0.81% | 669.96 | 676.96 | 668.10 | 6,007,627 |
| 2026-06-25 | 675.71 | +0.0200 | +0.00% | 681.14 | 681.54 | 672.58 | 26,289,470 |
| 2026-06-24 | 675.69 | -0.6500 | -0.10% | 677.68 | 682.07 | 673.68 | 9,676,956 |
| 2026-06-23 | 676.34 | -9.76 | -1.42% | 676.36 | 681.73 | 675.02 | 17,581,725 |
| 2026-06-22 | 686.10 | -2.01 | -0.29% | 689.17 | 691.50 | 685.00 | 13,367,193 |