조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 710.27 | -3.34 | -0.47% | 713.50 | 714.05 | 710.10 | 5,745,007 |
| 2026-08-14 | 713.61 | -1.34 | -0.19% | 715.63 | 715.89 | 712.80 | 4,236,446 |
| 2026-08-13 | 714.95 | +4.78 | +0.67% | 712.30 | 716.39 | 711.61 | 4,590,039 |
| 2026-08-12 | 710.17 | +1.75 | +0.25% | 712.12 | 712.26 | 708.93 | 4,919,055 |
| 2026-08-11 | 708.42 | -2.23 | -0.31% | 711.96 | 712.00 | 707.00 | 5,169,306 |
| 2026-08-10 | 710.65 | -0.0600 | -0.01% | 710.31 | 712.44 | 709.50 | 6,689,257 |
| 2026-08-07 | 710.71 | +4.31 | +0.61% | 708.73 | 711.37 | 707.44 | 4,653,131 |
| 2026-08-06 | 706.40 | -1.20 | -0.17% | 707.93 | 709.46 | 705.43 | 4,668,740 |
| 2026-08-05 | 707.60 | -1.38 | -0.19% | 713.14 | 714.16 | 707.32 | 5,225,692 |
| 2026-08-04 | 708.98 | +12.58 | +1.81% | 699.16 | 710.91 | 699.07 | 6,566,432 |
| 2026-08-03 | 696.40 | +9.75 | +1.42% | 688.83 | 697.31 | 688.61 | 7,283,200 |
| 2026-07-31 | 686.65 | +4.86 | +0.71% | 684.50 | 688.35 | 678.06 | 7,715,429 |
| 2026-07-30 | 681.79 | +11.16 | +1.66% | 676.54 | 682.44 | 675.21 | 6,094,824 |
| 2026-07-29 | 670.63 | -10.33 | -1.52% | 680.12 | 682.63 | 670.16 | 7,970,667 |
| 2026-07-28 | 680.96 | +1.65 | +0.24% | 679.45 | 682.76 | 676.48 | 5,089,979 |
| 2026-07-27 | 679.31 | +0.1700 | +0.03% | 684.69 | 685.24 | 676.40 | 5,232,222 |
| 2026-07-24 | 679.14 | +0.5300 | +0.08% | 678.80 | 683.55 | 677.70 | 6,311,566 |
| 2026-07-23 | 678.61 | -8.42 | -1.23% | 679.55 | 682.55 | 675.76 | 4,983,109 |
| 2026-07-22 | 687.03 | -0.8400 | -0.12% | 686.29 | 689.40 | 686.02 | 3,418,281 |
| 2026-07-21 | 687.87 | +5.66 | +0.83% | 685.95 | 688.49 | 684.03 | 4,075,463 |