조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.05 | -0.3100 | -0.36% | 85.50 | 85.63 | 85.00 | 868,515 |
| 2026-08-14 | 85.36 | -0.3300 | -0.39% | 85.79 | 85.87 | 85.22 | 872,448 |
| 2026-08-13 | 85.69 | +0.6400 | +0.75% | 85.33 | 85.97 | 85.17 | 1,401,178 |
| 2026-08-12 | 85.05 | +0.3500 | +0.41% | 85.48 | 85.55 | 84.97 | 902,503 |
| 2026-08-11 | 84.70 | -0.5000 | -0.59% | 85.64 | 85.64 | 84.55 | 1,192,118 |
| 2026-08-10 | 85.20 | -0.2200 | -0.26% | 85.49 | 85.75 | 85.11 | 1,079,425 |
| 2026-08-07 | 85.42 | +0.5800 | +0.68% | 85.35 | 85.60 | 84.95 | 1,454,894 |
| 2026-08-06 | 84.84 | -0.0400 | -0.05% | 84.76 | 85.40 | 84.59 | 1,005,327 |
| 2026-08-05 | 84.88 | -0.1600 | -0.19% | 85.82 | 86.14 | 84.86 | 1,720,746 |
| 2026-08-04 | 85.04 | +1.93 | +2.32% | 83.78 | 85.41 | 83.60 | 1,791,905 |
| 2026-08-03 | 83.11 | +1.82 | +2.24% | 81.44 | 83.33 | 81.43 | 1,522,879 |
| 2026-07-31 | 81.29 | +1.13 | +1.41% | 81.02 | 81.58 | 79.98 | 1,201,441 |
| 2026-07-30 | 80.16 | +2.53 | +3.26% | 79.16 | 80.29 | 78.96 | 1,155,351 |
| 2026-07-29 | 77.63 | -1.66 | -2.09% | 79.11 | 79.57 | 77.61 | 1,915,025 |
| 2026-07-28 | 79.29 | -0.2300 | -0.29% | 79.11 | 79.60 | 78.35 | 1,268,539 |
| 2026-07-27 | 79.52 | -0.3000 | -0.38% | 80.76 | 80.86 | 79.03 | 1,083,064 |
| 2026-07-24 | 79.82 | -0.4700 | -0.59% | 80.27 | 80.71 | 79.60 | 1,168,333 |
| 2026-07-23 | 80.29 | -1.43 | -1.75% | 80.46 | 80.90 | 79.76 | 1,378,008 |
| 2026-07-22 | 81.72 | -0.2600 | -0.32% | 81.49 | 82.15 | 81.45 | 970,619 |
| 2026-07-21 | 81.98 | +1.00 | +1.23% | 81.93 | 82.06 | 81.40 | 1,012,945 |