조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.71 | -0.4500 | -0.54% | 83.10 | 83.17 | 82.54 | 783,608 |
| 2026-09-14 | 83.16 | -0.5800 | -0.69% | 82.77 | 83.49 | 82.53 | 1,064,101 |
| 2026-09-11 | 83.74 | +0.6700 | +0.81% | 83.91 | 84.12 | 83.73 | 776,170 |
| 2026-09-10 | 83.07 | -0.6900 | -0.82% | 83.00 | 83.34 | 82.83 | 896,051 |
| 2026-09-09 | 83.76 | -0.3200 | -0.38% | 83.87 | 83.96 | 83.53 | 1,197,693 |
| 2026-09-08 | 84.08 | -0.4200 | -0.50% | 84.50 | 84.59 | 83.96 | 1,052,421 |
| 2026-09-04 | 84.50 | -0.1100 | -0.13% | 84.74 | 84.90 | 84.27 | 901,900 |
| 2026-09-03 | 84.61 | +1.12 | +1.34% | 83.85 | 84.77 | 83.82 | 947,126 |
| 2026-09-02 | 83.49 | +0.3900 | +0.47% | 83.17 | 83.71 | 83.01 | 923,858 |
| 2026-09-01 | 83.10 | -0.8500 | -1.01% | 83.01 | 83.58 | 82.81 | 1,124,993 |
| 2026-08-31 | 83.95 | -0.2200 | -0.26% | 83.96 | 84.04 | 83.58 | 908,912 |
| 2026-08-28 | 84.17 | -0.4500 | -0.53% | 84.62 | 85.18 | 84.06 | 962,152 |
| 2026-08-27 | 84.62 | +1.28 | +1.54% | 84.17 | 84.73 | 83.88 | 1,080,982 |
| 2026-08-26 | 83.34 | -0.0900 | -0.11% | 83.38 | 83.51 | 83.01 | 1,049,888 |
| 2026-08-25 | 83.43 | +0.5500 | +0.66% | 83.42 | 83.69 | 83.02 | 837,638 |
| 2026-08-24 | 82.88 | -0.5800 | -0.69% | 83.25 | 83.29 | 82.59 | 1,277,522 |
| 2026-08-21 | 83.46 | +0.2900 | +0.35% | 83.63 | 83.76 | 83.21 | 919,936 |
| 2026-08-20 | 83.17 | -0.6100 | -0.73% | 83.55 | 83.76 | 83.04 | 876,234 |
| 2026-08-19 | 83.78 | -0.1800 | -0.21% | 84.15 | 84.24 | 83.44 | 995,577 |
| 2026-08-18 | 83.96 | -1.09 | -1.28% | 84.08 | 84.34 | 83.80 | 1,084,360 |