조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.98 | +0.2300 | +0.28% | 81.37 | 81.85 | 80.88 | 1,164,878 |
| 2026-07-17 | 80.75 | -1.16 | -1.42% | 80.21 | 81.44 | 79.72 | 1,674,512 |
| 2026-07-16 | 81.91 | -1.42 | -1.70% | 82.79 | 82.90 | 81.54 | 1,925,748 |
| 2026-07-15 | 83.33 | +0.4500 | +0.54% | 83.24 | 83.35 | 82.45 | 1,157,284 |
| 2026-07-14 | 82.88 | +0.8600 | +1.05% | 82.45 | 83.01 | 82.09 | 1,813,428 |
| 2026-07-13 | 82.02 | -1.29 | -1.55% | 82.70 | 82.85 | 81.91 | 1,327,789 |
| 2026-07-10 | 83.31 | +0.5000 | +0.60% | 82.76 | 83.32 | 82.29 | 1,162,561 |
| 2026-07-09 | 82.81 | +0.9200 | +1.12% | 82.23 | 82.83 | 81.74 | 1,190,489 |
| 2026-07-08 | 81.89 | +0.1300 | +0.16% | 81.20 | 81.99 | 80.87 | 943,835 |
| 2026-07-07 | 81.76 | -0.6500 | -0.79% | 81.91 | 82.11 | 81.13 | 997,385 |
| 2026-07-06 | 82.41 | +0.9900 | +1.22% | 82.03 | 82.64 | 81.86 | 1,259,365 |
| 2026-07-02 | 81.42 | -0.8200 | -1.00% | 82.23 | 82.77 | 80.87 | 1,526,472 |
| 2026-07-01 | 82.24 | -0.3800 | -0.46% | 82.29 | 82.79 | 81.84 | 1,404,996 |
| 2026-06-30 | 82.62 | +1.14 | +1.40% | 81.69 | 82.86 | 81.58 | 1,841,689 |
| 2026-06-29 | 81.48 | +1.79 | +2.25% | 80.62 | 81.57 | 79.97 | 1,698,759 |
| 2026-06-26 | 79.69 | -0.5400 | -0.67% | 79.45 | 80.62 | 79.04 | 2,384,982 |
| 2026-06-25 | 80.23 | +0.1100 | +0.14% | 81.06 | 81.10 | 79.35 | 2,508,798 |
| 2026-06-24 | 80.12 | -0.3200 | -0.40% | 80.58 | 81.16 | 79.68 | 1,278,049 |
| 2026-06-23 | 80.44 | -1.93 | -2.34% | 80.41 | 81.34 | 80.29 | 1,682,839 |
| 2026-06-22 | 82.37 | -0.6300 | -0.76% | 83.10 | 83.28 | 82.07 | 1,536,394 |