조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 228.54 | -1.33 | -0.58% | 229.39 | 229.84 | 228.53 | 62,525 |
| 2026-08-14 | 229.87 | +0.1600 | +0.07% | 229.88 | 230.10 | 229.66 | 40,757 |
| 2026-08-13 | 229.71 | +1.30 | +0.57% | 229.12 | 230.07 | 228.84 | 55,419 |
| 2026-08-12 | 228.41 | +0.1800 | +0.08% | 228.52 | 228.66 | 227.61 | 75,881 |
| 2026-08-11 | 228.23 | +0.0300 | +0.01% | 227.77 | 228.78 | 227.77 | 44,881 |
| 2026-08-10 | 228.20 | +0.6000 | +0.26% | 227.15 | 228.20 | 227.00 | 64,808 |
| 2026-08-07 | 227.60 | +1.15 | +0.51% | 226.60 | 227.67 | 226.36 | 64,135 |
| 2026-08-06 | 226.45 | -0.5900 | -0.26% | 227.82 | 227.94 | 225.95 | 56,319 |
| 2026-08-05 | 227.04 | -0.3900 | -0.17% | 228.26 | 228.26 | 226.50 | 76,175 |
| 2026-08-04 | 227.43 | +2.39 | +1.06% | 224.97 | 227.76 | 224.32 | 119,943 |
| 2026-08-03 | 225.04 | +1.41 | +0.63% | 224.70 | 225.16 | 224.37 | 86,473 |
| 2026-07-31 | 223.63 | -0.4700 | -0.21% | 223.69 | 224.24 | 221.96 | 95,040 |
| 2026-07-30 | 224.10 | -0.2200 | -0.10% | 224.01 | 224.23 | 222.25 | 75,015 |
| 2026-07-29 | 224.32 | -1.86 | -0.82% | 226.36 | 226.63 | 224.23 | 80,714 |
| 2026-07-28 | 226.18 | +1.85 | +0.82% | 225.50 | 226.75 | 225.50 | 67,703 |
| 2026-07-27 | 224.33 | +1.04 | +0.47% | 224.24 | 225.10 | 223.87 | 81,275 |
| 2026-07-24 | 223.29 | +1.95 | +0.88% | 221.56 | 223.80 | 221.56 | 58,802 |
| 2026-07-23 | 221.34 | -1.41 | -0.63% | 221.60 | 222.20 | 220.86 | 78,284 |
| 2026-07-22 | 222.75 | +0.1100 | +0.05% | 223.24 | 223.71 | 222.48 | 66,732 |
| 2026-07-21 | 222.64 | +0.9000 | +0.41% | 221.84 | 222.85 | 221.31 | 39,077 |