조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 221.74 | -1.41 | -0.63% | 223.38 | 223.49 | 221.70 | 55,355 |
| 2026-07-17 | 223.15 | -1.17 | -0.52% | 223.72 | 225.48 | 222.90 | 60,904 |
| 2026-07-16 | 224.32 | +1.90 | +0.85% | 222.76 | 224.33 | 222.76 | 72,148 |
| 2026-07-15 | 222.42 | +0.4700 | +0.21% | 222.40 | 223.20 | 222.05 | 59,786 |
| 2026-07-14 | 221.95 | -1.02 | -0.46% | 222.76 | 223.35 | 221.83 | 77,629 |
| 2026-07-13 | 222.97 | +0.4800 | +0.22% | 222.82 | 223.79 | 222.52 | 58,508 |
| 2026-07-10 | 222.49 | +0.4500 | +0.20% | 222.27 | 222.81 | 222.01 | 41,391 |
| 2026-07-09 | 222.04 | +1.03 | +0.47% | 221.15 | 222.20 | 220.70 | 41,744 |
| 2026-07-08 | 221.01 | -1.76 | -0.79% | 222.09 | 222.18 | 220.50 | 63,551 |
| 2026-07-07 | 222.77 | -0.2400 | -0.11% | 223.89 | 224.23 | 222.56 | 60,539 |
| 2026-07-06 | 223.01 | +0.7100 | +0.32% | 222.52 | 223.10 | 222.04 | 53,539 |
| 2026-07-02 | 222.30 | +2.39 | +1.09% | 221.04 | 222.30 | 220.82 | 57,318 |
| 2026-07-01 | 219.91 | +0.7000 | +0.32% | 219.23 | 221.17 | 219.10 | 77,216 |
| 2026-06-30 | 219.21 | +0.0400 | +0.02% | 219.02 | 219.73 | 218.73 | 62,352 |
| 2026-06-29 | 219.17 | +1.03 | +0.47% | 219.36 | 219.68 | 218.57 | 48,576 |
| 2026-06-26 | 218.14 | -0.2900 | -0.13% | 217.96 | 219.27 | 217.96 | 98,580 |
| 2026-06-25 | 218.43 | -0.1400 | -0.06% | 219.29 | 220.24 | 218.10 | 84,062 |
| 2026-06-24 | 218.57 | -0.6900 | -0.31% | 218.37 | 219.94 | 218.12 | 63,275 |
| 2026-06-23 | 219.26 | -0.7400 | -0.34% | 218.86 | 220.04 | 218.38 | 65,782 |
| 2026-06-22 | 220.00 | +0.5400 | +0.25% | 219.79 | 220.80 | 219.67 | 59,158 |