조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 226.07 | -0.7800 | -0.34% | 226.54 | 226.82 | 225.77 | 64,755 |
| 2026-09-14 | 226.85 | -0.3500 | -0.15% | 227.21 | 227.71 | 226.55 | 75,082 |
| 2026-09-11 | 227.20 | +1.92 | +0.85% | 226.92 | 227.65 | 226.90 | 81,049 |
| 2026-09-10 | 225.28 | -0.7000 | -0.31% | 225.51 | 225.80 | 224.97 | 70,718 |
| 2026-09-09 | 225.98 | -1.37 | -0.60% | 227.02 | 227.02 | 225.76 | 57,534 |
| 2026-09-08 | 227.35 | -1.35 | -0.59% | 228.02 | 228.08 | 227.20 | 67,340 |
| 2026-09-04 | 228.70 | -1.61 | -0.70% | 229.08 | 229.39 | 228.52 | 42,016 |
| 2026-09-03 | 230.31 | +1.74 | +0.76% | 229.23 | 230.41 | 228.73 | 71,352 |
| 2026-09-02 | 228.57 | +0.9300 | +0.41% | 227.92 | 228.86 | 227.80 | 53,825 |
| 2026-09-01 | 227.64 | -0.7200 | -0.32% | 228.27 | 228.69 | 227.25 | 78,802 |
| 2026-08-31 | 228.36 | -0.8300 | -0.36% | 228.71 | 228.72 | 228.01 | 97,462 |
| 2026-08-28 | 229.19 | +0.2900 | +0.13% | 229.39 | 229.94 | 228.73 | 54,304 |
| 2026-08-27 | 228.90 | -0.7700 | -0.34% | 228.88 | 229.39 | 228.30 | 58,356 |
| 2026-08-26 | 229.67 | +0.3500 | +0.15% | 228.75 | 230.08 | 228.74 | 40,312 |
| 2026-08-25 | 229.32 | -0.1900 | -0.08% | 229.66 | 229.66 | 228.91 | 65,617 |
| 2026-08-24 | 229.51 | +0.4800 | +0.21% | 229.17 | 229.81 | 229.07 | 62,437 |
| 2026-08-21 | 229.03 | +1.02 | +0.45% | 228.95 | 229.45 | 228.56 | 56,043 |
| 2026-08-20 | 228.01 | -2.19 | -0.95% | 229.07 | 229.95 | 227.92 | 61,527 |
| 2026-08-19 | 230.20 | +1.73 | +0.76% | 229.76 | 231.66 | 229.76 | 85,389 |
| 2026-08-18 | 228.47 | -0.0652 | -0.03% | 228.93 | 229.36 | 228.41 | 72,146 |