조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 312.45 | -1.57 | -0.50% | 314.12 | 314.68 | 312.44 | 110,250 |
| 2026-08-14 | 314.02 | +0.5800 | +0.19% | 314.19 | 315.15 | 313.30 | 142,789 |
| 2026-08-13 | 313.44 | +3.39 | +1.09% | 310.48 | 314.23 | 310.28 | 135,832 |
| 2026-08-12 | 310.05 | +3.54 | +1.15% | 310.52 | 311.30 | 309.38 | 130,402 |
| 2026-08-11 | 306.51 | +1.24 | +0.41% | 305.33 | 307.61 | 305.20 | 81,281 |
| 2026-08-10 | 305.27 | -1.01 | -0.33% | 306.37 | 306.48 | 304.95 | 192,910 |
| 2026-08-07 | 306.28 | +4.25 | +1.41% | 306.37 | 307.49 | 304.30 | 192,900 |
| 2026-08-06 | 302.03 | -3.51 | -1.15% | 302.50 | 306.07 | 301.92 | 212,788 |
| 2026-08-05 | 305.54 | -1.62 | -0.53% | 307.87 | 309.70 | 305.54 | 202,641 |
| 2026-08-04 | 307.16 | +5.61 | +1.86% | 305.37 | 308.52 | 304.23 | 189,056 |
| 2026-08-03 | 301.55 | +6.03 | +2.04% | 295.56 | 302.00 | 295.08 | 248,478 |
| 2026-07-31 | 295.52 | +0.6200 | +0.21% | 298.16 | 299.13 | 292.69 | 155,246 |
| 2026-07-30 | 294.90 | +4.51 | +1.55% | 294.55 | 295.36 | 291.57 | 119,450 |
| 2026-07-29 | 290.39 | -3.41 | -1.16% | 293.74 | 297.30 | 290.38 | 173,391 |
| 2026-07-28 | 293.80 | -0.9100 | -0.31% | 293.06 | 294.52 | 289.09 | 187,631 |
| 2026-07-27 | 294.71 | +2.55 | +0.87% | 295.61 | 297.17 | 291.09 | 166,717 |
| 2026-07-24 | 292.16 | -2.52 | -0.86% | 294.77 | 295.61 | 291.39 | 201,044 |
| 2026-07-23 | 294.68 | -0.9700 | -0.33% | 294.24 | 297.45 | 293.61 | 230,666 |
| 2026-07-22 | 295.65 | -1.56 | -0.52% | 295.38 | 297.95 | 295.38 | 210,669 |
| 2026-07-21 | 297.21 | +4.08 | +1.39% | 295.90 | 298.15 | 295.29 | 182,043 |