조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 289.74 | -3.31 | -1.13% | 292.62 | 292.62 | 289.25 | 147,725 |
| 2026-09-14 | 293.05 | -1.94 | -0.66% | 291.09 | 293.98 | 291.01 | 176,189 |
| 2026-09-11 | 294.99 | +2.24 | +0.77% | 295.71 | 296.17 | 294.54 | 198,068 |
| 2026-09-10 | 292.75 | -3.38 | -1.14% | 293.25 | 296.05 | 292.55 | 284,584 |
| 2026-09-09 | 296.13 | -2.84 | -0.95% | 298.31 | 298.86 | 296.13 | 167,003 |
| 2026-09-08 | 298.97 | -1.21 | -0.40% | 299.92 | 301.09 | 298.22 | 203,457 |
| 2026-09-04 | 300.18 | +0.3300 | +0.11% | 298.14 | 300.56 | 297.90 | 75,003 |
| 2026-09-03 | 299.85 | +3.52 | +1.19% | 299.11 | 300.35 | 296.91 | 165,562 |
| 2026-09-02 | 296.33 | -0.3300 | -0.11% | 295.80 | 297.20 | 295.20 | 260,038 |
| 2026-09-01 | 296.66 | -5.37 | -1.78% | 299.50 | 300.73 | 295.75 | 274,428 |
| 2026-08-31 | 302.03 | -1.03 | -0.34% | 301.34 | 302.03 | 300.54 | 138,892 |
| 2026-08-28 | 303.06 | -3.95 | -1.29% | 306.74 | 306.88 | 302.97 | 196,698 |
| 2026-08-27 | 307.01 | +1.92 | +0.63% | 307.44 | 307.49 | 306.20 | 157,695 |
| 2026-08-26 | 305.09 | +1.49 | +0.49% | 302.51 | 305.82 | 302.51 | 155,628 |
| 2026-08-25 | 303.60 | +1.41 | +0.47% | 304.48 | 304.59 | 302.41 | 87,167 |
| 2026-08-24 | 302.19 | -3.27 | -1.07% | 303.29 | 303.29 | 301.61 | 104,835 |
| 2026-08-21 | 305.46 | +2.40 | +0.79% | 305.25 | 305.96 | 303.81 | 117,873 |
| 2026-08-20 | 303.06 | -2.61 | -0.85% | 304.55 | 305.78 | 302.71 | 163,194 |
| 2026-08-19 | 305.67 | -0.7700 | -0.25% | 307.74 | 308.40 | 304.85 | 162,212 |
| 2026-08-18 | 306.44 | -6.01 | -1.92% | 309.17 | 310.36 | 306.04 | 246,562 |