조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 293.13 | -0.1800 | -0.06% | 295.27 | 296.05 | 293.02 | 183,803 |
| 2026-07-17 | 293.31 | -2.23 | -0.75% | 291.00 | 295.90 | 290.03 | 228,936 |
| 2026-07-16 | 295.54 | -3.25 | -1.09% | 296.55 | 297.92 | 293.90 | 247,436 |
| 2026-07-15 | 298.79 | -1.95 | -0.65% | 302.79 | 302.79 | 295.88 | 311,368 |
| 2026-07-14 | 300.74 | +1.22 | +0.41% | 301.38 | 303.22 | 300.17 | 208,725 |
| 2026-07-13 | 299.52 | -2.74 | -0.91% | 300.18 | 302.08 | 298.45 | 313,179 |
| 2026-07-10 | 302.26 | -1.21 | -0.40% | 303.62 | 304.55 | 299.85 | 161,171 |
| 2026-07-09 | 303.47 | +4.40 | +1.47% | 303.13 | 305.38 | 302.71 | 134,546 |
| 2026-07-08 | 299.07 | -1.65 | -0.55% | 298.11 | 299.91 | 295.25 | 209,210 |
| 2026-07-07 | 300.72 | -3.87 | -1.27% | 303.25 | 304.45 | 298.48 | 171,877 |
| 2026-07-06 | 304.59 | +3.33 | +1.11% | 302.34 | 305.70 | 302.30 | 218,145 |
| 2026-07-02 | 301.26 | -2.66 | -0.88% | 305.11 | 307.48 | 298.23 | 175,615 |
| 2026-07-01 | 303.92 | -2.38 | -0.78% | 304.51 | 307.43 | 303.62 | 293,020 |
| 2026-06-30 | 306.30 | +2.53 | +0.83% | 303.31 | 306.78 | 302.42 | 202,370 |
| 2026-06-29 | 303.77 | +5.20 | +1.74% | 301.22 | 304.11 | 298.13 | 172,991 |
| 2026-06-26 | 298.57 | -3.99 | -1.32% | 299.14 | 300.64 | 297.37 | 181,112 |
| 2026-06-25 | 302.56 | +1.07 | +0.35% | 306.40 | 307.24 | 301.65 | 350,292 |
| 2026-06-24 | 301.49 | +1.01 | +0.34% | 301.02 | 305.29 | 299.91 | 160,836 |
| 2026-06-23 | 300.48 | -6.09 | -1.99% | 299.19 | 303.18 | 298.52 | 325,277 |
| 2026-06-22 | 306.57 | +0.3900 | +0.13% | 307.05 | 308.77 | 304.87 | 229,947 |