조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 89.27 | -0.4617 | -0.51% | 89.52 | 89.52 | 89.22 | 13,859 |
| 2026-09-14 | 89.73 | -0.4199 | -0.47% | 89.59 | 89.96 | 89.49 | 14,728 |
| 2026-09-11 | 90.15 | +0.7921 | +0.89% | 89.99 | 90.35 | 89.99 | 15,262 |
| 2026-09-10 | 89.36 | -0.5381 | -0.60% | 89.28 | 89.67 | 89.23 | 12,431 |
| 2026-09-09 | 89.90 | -0.3800 | -0.42% | 90.03 | 90.12 | 89.82 | 10,646 |
| 2026-09-08 | 90.28 | -0.5326 | -0.59% | 90.70 | 90.74 | 90.28 | 43,769 |
| 2026-09-04 | 90.81 | -0.2824 | -0.31% | 91.08 | 91.08 | 90.69 | 30,630 |
| 2026-09-03 | 91.09 | +0.8600 | +0.95% | 90.49 | 91.28 | 90.49 | 70,570 |
| 2026-09-02 | 90.23 | +0.4731 | +0.53% | 90.08 | 90.34 | 89.84 | 30,608 |
| 2026-09-01 | 89.76 | -0.7577 | -0.84% | 89.82 | 90.14 | 89.58 | 15,289 |
| 2026-08-31 | 90.51 | -0.2434 | -0.27% | 90.55 | 90.55 | 90.25 | 31,202 |
| 2026-08-28 | 90.76 | -0.2208 | -0.24% | 91.15 | 91.29 | 90.67 | 26,551 |
| 2026-08-27 | 90.98 | +0.6445 | +0.71% | 90.55 | 91.08 | 90.55 | 18,068 |
| 2026-08-26 | 90.33 | -0.0231 | -0.03% | 90.30 | 90.48 | 90.20 | 9,725 |
| 2026-08-25 | 90.36 | +0.2971 | +0.33% | 90.52 | 90.52 | 90.04 | 22,735 |
| 2026-08-24 | 90.06 | -0.2863 | -0.32% | 90.20 | 90.20 | 89.91 | 13,274 |
| 2026-08-21 | 90.35 | +0.4605 | +0.51% | 90.24 | 90.43 | 90.19 | 16,836 |
| 2026-08-20 | 89.89 | -0.7778 | -0.86% | 90.55 | 90.55 | 89.85 | 5,392 |
| 2026-08-19 | 90.66 | +0.1639 | +0.18% | 90.95 | 90.99 | 90.59 | 20,806 |
| 2026-08-18 | 90.50 | -0.6766 | -0.74% | 90.63 | 90.68 | 90.47 | 14,218 |