조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.18 | -0.3912 | -0.43% | 91.66 | 91.66 | 91.16 | 24,180 |
| 2026-08-14 | 91.57 | -0.1873 | -0.20% | 91.89 | 91.89 | 91.50 | 6,923 |
| 2026-08-13 | 91.76 | +0.6351 | +0.70% | 91.38 | 91.84 | 91.38 | 19,841 |
| 2026-08-12 | 91.12 | +0.2655 | +0.29% | 91.42 | 91.42 | 91.05 | 16,117 |
| 2026-08-11 | 90.85 | -0.2633 | -0.29% | 91.21 | 91.30 | 90.80 | 12,578 |
| 2026-08-10 | 91.12 | -0.1003 | -0.11% | 91.08 | 91.33 | 91.08 | 49,396 |
| 2026-08-07 | 91.22 | +0.6081 | +0.67% | 90.83 | 91.23 | 90.83 | 40,006 |
| 2026-08-06 | 90.61 | -0.1839 | -0.20% | 90.90 | 90.98 | 90.53 | 40,753 |
| 2026-08-05 | 90.79 | -0.1406 | -0.15% | 91.26 | 91.44 | 90.66 | 19,970 |
| 2026-08-04 | 90.93 | +1.66 | +1.86% | 89.66 | 91.12 | 89.66 | 13,071 |
| 2026-08-03 | 89.27 | +1.42 | +1.62% | 88.50 | 89.38 | 88.50 | 25,563 |
| 2026-07-31 | 87.85 | +0.4661 | +0.53% | 87.88 | 88.12 | 87.05 | 17,317 |
| 2026-07-30 | 87.38 | +1.50 | +1.74% | 86.72 | 87.44 | 86.51 | 25,818 |
| 2026-07-29 | 85.89 | -1.36 | -1.56% | 87.15 | 87.31 | 85.89 | 21,856 |
| 2026-07-28 | 87.25 | +0.1976 | +0.23% | 87.02 | 87.40 | 86.79 | 12,883 |
| 2026-07-27 | 87.05 | +0.0517 | +0.06% | 87.81 | 87.81 | 86.72 | 37,306 |
| 2026-07-24 | 87.00 | -0.0228 | -0.03% | 86.98 | 87.42 | 86.90 | 13,002 |
| 2026-07-23 | 87.02 | -1.12 | -1.27% | 87.23 | 87.51 | 86.75 | 46,971 |
| 2026-07-22 | 88.14 | -0.0657 | -0.07% | 87.93 | 88.34 | 87.93 | 8,288 |
| 2026-07-21 | 88.20 | +0.7543 | +0.86% | 87.83 | 88.28 | 87.83 | 6,969 |