조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.45 | -0.1931 | -0.22% | 88.14 | 88.14 | 87.40 | 12,830 |
| 2026-07-17 | 87.64 | -0.7869 | -0.89% | 87.26 | 88.02 | 87.26 | 21,279 |
| 2026-07-16 | 88.43 | -0.5241 | -0.59% | 88.83 | 88.87 | 88.25 | 8,012 |
| 2026-07-15 | 88.95 | +0.3241 | +0.37% | 89.00 | 89.03 | 88.55 | 32,332 |
| 2026-07-14 | 88.63 | +0.2776 | +0.31% | 88.56 | 88.83 | 88.46 | 36,752 |
| 2026-07-13 | 88.35 | -0.6529 | -0.73% | 88.88 | 88.88 | 88.23 | 14,029 |
| 2026-07-10 | 89.01 | +0.3507 | +0.40% | 88.70 | 89.02 | 88.63 | 13,008 |
| 2026-07-09 | 88.65 | +0.8246 | +0.94% | 88.09 | 88.71 | 88.03 | 15,126 |
| 2026-07-08 | 87.83 | -0.3459 | -0.39% | 87.67 | 88.00 | 87.35 | 11,793 |
| 2026-07-07 | 88.18 | -0.4500 | -0.51% | 88.50 | 88.50 | 87.90 | 6,708 |
| 2026-07-06 | 88.63 | +0.7300 | +0.83% | 88.08 | 88.71 | 88.08 | 10,157 |
| 2026-07-02 | 87.90 | -0.0560 | -0.06% | 88.31 | 88.63 | 87.29 | 19,789 |
| 2026-07-01 | 87.95 | -0.2170 | -0.25% | 87.88 | 88.43 | 87.66 | 11,479 |
| 2026-06-30 | 88.17 | +0.7647 | +0.87% | 87.35 | 88.24 | 87.35 | 23,800 |
| 2026-06-29 | 87.40 | +1.02 | +1.18% | 86.76 | 87.42 | 86.36 | 18,032 |
| 2026-06-26 | 86.39 | +0.1071 | +0.12% | 85.86 | 86.64 | 85.86 | 50,770 |
| 2026-06-25 | 86.28 | -0.0574 | -0.07% | 87.18 | 87.18 | 86.23 | 13,068 |
| 2026-06-24 | 86.34 | -0.2497 | -0.29% | 86.67 | 87.20 | 86.22 | 20,776 |
| 2026-06-23 | 86.59 | -1.39 | -1.58% | 86.27 | 87.12 | 86.27 | 21,831 |
| 2026-06-22 | 87.98 | -0.4041 | -0.46% | 88.46 | 88.63 | 87.88 | 22,595 |