조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 185.83 | -3.35 | -1.77% | 188.70 | 188.71 | 185.51 | 197,621 |
| 2026-08-14 | 189.18 | +0.6600 | +0.35% | 189.12 | 190.40 | 188.76 | 234,156 |
| 2026-08-13 | 188.52 | +3.36 | +1.81% | 186.00 | 188.71 | 185.96 | 267,486 |
| 2026-08-12 | 185.16 | -1.43 | -0.77% | 186.86 | 186.86 | 184.57 | 246,480 |
| 2026-08-11 | 186.59 | -1.79 | -0.95% | 188.15 | 188.82 | 186.45 | 263,840 |
| 2026-08-10 | 188.38 | +0.8600 | +0.46% | 187.62 | 188.38 | 186.84 | 193,153 |
| 2026-08-07 | 187.52 | +1.20 | +0.64% | 185.61 | 188.11 | 185.61 | 128,417 |
| 2026-08-06 | 186.32 | -0.1600 | -0.09% | 185.94 | 187.38 | 185.67 | 129,542 |
| 2026-08-05 | 186.48 | -3.29 | -1.73% | 190.96 | 190.96 | 184.95 | 337,739 |
| 2026-08-04 | 189.77 | +1.72 | +0.91% | 186.74 | 190.29 | 186.74 | 240,311 |
| 2026-08-03 | 188.05 | +6.27 | +3.45% | 184.09 | 188.84 | 184.09 | 256,402 |
| 2026-07-31 | 181.78 | +2.01 | +1.12% | 179.51 | 182.08 | 179.00 | 823,598 |
| 2026-07-30 | 179.77 | -5.04 | -2.73% | 179.38 | 179.81 | 178.01 | 395,209 |
| 2026-07-29 | 184.81 | -0.3200 | -0.17% | 185.05 | 187.14 | 184.24 | 190,002 |
| 2026-07-28 | 185.13 | +2.96 | +1.62% | 183.00 | 185.67 | 183.00 | 168,737 |
| 2026-07-27 | 182.17 | +2.36 | +1.31% | 181.87 | 183.46 | 181.87 | 412,721 |
| 2026-07-24 | 179.81 | +1.01 | +0.56% | 178.99 | 181.25 | 178.99 | 840,146 |
| 2026-07-23 | 178.80 | -6.53 | -3.52% | 180.91 | 181.19 | 178.49 | 385,707 |
| 2026-07-22 | 185.33 | -2.31 | -1.23% | 188.86 | 188.99 | 185.30 | 201,824 |
| 2026-07-21 | 187.64 | -0.8300 | -0.44% | 188.52 | 188.52 | 187.62 | 104,187 |