조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 193.81 | -1.52 | -0.78% | 193.92 | 194.91 | 193.25 | 1,856,233 |
| 2026-09-14 | 195.33 | +4.44 | +2.33% | 192.42 | 195.84 | 192.42 | 292,673 |
| 2026-09-11 | 190.89 | +2.06 | +1.09% | 190.32 | 191.69 | 190.32 | 288,870 |
| 2026-09-10 | 188.83 | +0.7500 | +0.40% | 187.55 | 189.78 | 187.43 | 115,687 |
| 2026-09-09 | 188.08 | -0.3200 | -0.17% | 189.53 | 189.53 | 187.54 | 429,963 |
| 2026-09-08 | 188.40 | -0.5300 | -0.28% | 188.22 | 189.07 | 187.29 | 183,659 |
| 2026-09-04 | 188.93 | -1.55 | -0.81% | 190.13 | 190.20 | 188.52 | 124,742 |
| 2026-09-03 | 190.48 | +2.16 | +1.15% | 190.07 | 192.12 | 189.75 | 173,001 |
| 2026-09-02 | 188.32 | +2.81 | +1.51% | 185.51 | 189.03 | 185.51 | 187,829 |
| 2026-09-01 | 185.51 | -1.00 | -0.54% | 184.46 | 186.66 | 184.44 | 196,541 |
| 2026-08-31 | 186.51 | -2.05 | -1.09% | 187.71 | 187.71 | 185.93 | 219,771 |
| 2026-08-28 | 188.56 | +2.34 | +1.26% | 186.80 | 189.93 | 186.80 | 225,704 |
| 2026-08-27 | 186.22 | -1.75 | -0.93% | 187.13 | 187.88 | 185.99 | 136,161 |
| 2026-08-26 | 187.97 | -1.06 | -0.56% | 190.12 | 190.32 | 187.67 | 181,027 |
| 2026-08-25 | 189.03 | +1.68 | +0.90% | 187.48 | 189.12 | 187.48 | 316,887 |
| 2026-08-24 | 187.35 | +1.39 | +0.75% | 185.72 | 188.09 | 185.72 | 516,535 |
| 2026-08-21 | 185.96 | +1.47 | +0.80% | 185.25 | 186.54 | 184.76 | 217,687 |
| 2026-08-20 | 184.49 | -1.18 | -0.64% | 185.23 | 185.83 | 183.76 | 222,932 |
| 2026-08-19 | 185.67 | +1.31 | +0.71% | 184.32 | 186.92 | 183.80 | 135,643 |
| 2026-08-18 | 184.36 | -1.47 | -0.79% | 185.13 | 186.02 | 184.32 | 130,468 |