조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 188.47 | +0.3900 | +0.21% | 188.25 | 190.21 | 188.13 | 176,558 |
| 2026-07-17 | 188.08 | -3.78 | -1.97% | 188.73 | 189.15 | 187.07 | 177,475 |
| 2026-07-16 | 191.86 | -2.86 | -1.47% | 194.82 | 195.11 | 191.30 | 209,466 |
| 2026-07-15 | 194.72 | +3.70 | +1.94% | 191.24 | 195.42 | 191.24 | 225,762 |
| 2026-07-14 | 191.02 | +0.3200 | +0.17% | 189.29 | 191.56 | 189.29 | 114,802 |
| 2026-07-13 | 190.70 | -0.8200 | -0.43% | 191.50 | 193.15 | 190.55 | 186,496 |
| 2026-07-10 | 191.52 | +1.93 | +1.02% | 191.80 | 192.52 | 190.53 | 214,715 |
| 2026-07-09 | 189.59 | +2.14 | +1.14% | 184.74 | 189.65 | 184.48 | 213,476 |
| 2026-07-08 | 187.45 | -2.54 | -1.34% | 189.55 | 189.58 | 186.83 | 190,050 |
| 2026-07-07 | 189.99 | +0.8500 | +0.45% | 190.80 | 191.84 | 189.81 | 1,082,026 |
| 2026-07-06 | 189.14 | +1.29 | +0.69% | 188.76 | 189.43 | 187.03 | 231,691 |
| 2026-07-02 | 187.85 | -0.9500 | -0.50% | 188.50 | 188.63 | 185.91 | 1,206,781 |
| 2026-07-01 | 188.80 | +4.85 | +2.64% | 187.64 | 190.64 | 186.75 | 321,259 |
| 2026-06-30 | 183.95 | -0.9300 | -0.50% | 184.34 | 184.63 | 182.52 | 263,553 |
| 2026-06-29 | 184.88 | +4.08 | +2.26% | 184.14 | 185.31 | 183.91 | 287,487 |
| 2026-06-26 | 180.80 | +1.68 | +0.94% | 179.12 | 182.44 | 178.75 | 453,244 |
| 2026-06-25 | 179.12 | -2.04 | -1.13% | 179.98 | 180.94 | 178.39 | 364,559 |
| 2026-06-24 | 181.16 | -1.68 | -0.92% | 182.55 | 183.77 | 181.00 | 418,726 |
| 2026-06-23 | 182.84 | +0.4700 | +0.26% | 181.11 | 183.87 | 181.11 | 266,860 |
| 2026-06-22 | 182.37 | -4.50 | -2.41% | 184.75 | 185.36 | 181.61 | 536,718 |