조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.21 | -0.1433 | -0.36% | 40.37 | 40.37 | 40.21 | 2,184 |
| 2026-08-14 | 40.36 | -0.0883 | -0.22% | 40.38 | 40.38 | 40.36 | 1,961 |
| 2026-08-13 | 40.45 | +0.2397 | +0.60% | 40.45 | 40.45 | 40.45 | 12 |
| 2026-08-12 | 40.21 | +0.2037 | +0.51% | 40.21 | 40.21 | 40.21 | 27 |
| 2026-08-11 | 40.00 | -0.1679 | -0.42% | 40.00 | 40.00 | 40.00 | 11 |
| 2026-08-10 | 40.17 | +0.0408 | +0.10% | 40.17 | 40.17 | 40.17 | 42 |
| 2026-08-07 | 40.13 | +0.3882 | +0.98% | 40.13 | 40.13 | 40.13 | 10 |
| 2026-08-06 | 39.74 | -0.0777 | -0.20% | 39.74 | 39.74 | 39.74 | 31 |
| 2026-08-05 | 39.82 | -0.1264 | -0.32% | 39.82 | 39.82 | 39.82 | 15 |
| 2026-08-04 | 39.94 | +0.7282 | +1.86% | 39.73 | 39.94 | 39.73 | 973 |
| 2026-08-03 | 39.22 | +0.5237 | +1.35% | 39.22 | 39.22 | 39.22 | 48 |
| 2026-07-31 | 38.69 | +0.3644 | +0.95% | 38.69 | 38.69 | 38.69 | 76 |
| 2026-07-30 | 38.33 | +0.5950 | +1.58% | 38.33 | 38.33 | 38.33 | 62 |
| 2026-07-29 | 37.73 | -0.5628 | -1.47% | 37.73 | 37.73 | 37.73 | 13 |
| 2026-07-28 | 38.30 | +0.1217 | +0.32% | 38.30 | 38.30 | 38.30 | 90 |
| 2026-07-27 | 38.17 | +0.0483 | +0.13% | 38.17 | 38.17 | 38.17 | 82 |
| 2026-07-24 | 38.13 | +0.0398 | +0.10% | 38.32 | 38.32 | 38.13 | 199 |
| 2026-07-23 | 38.09 | -0.5577 | -1.44% | 38.22 | 38.22 | 38.09 | 165 |
| 2026-07-22 | 38.64 | -0.0331 | -0.09% | 38.64 | 38.64 | 38.62 | 13,011 |
| 2026-07-21 | 38.68 | +0.3063 | +0.80% | 38.68 | 38.68 | 38.68 | 10 |