조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.37 | -0.1142 | -0.30% | 38.37 | 38.37 | 38.37 | 31 |
| 2026-07-17 | 38.49 | -0.3308 | -0.85% | 38.49 | 38.49 | 38.49 | 36 |
| 2026-07-16 | 38.82 | -0.2344 | -0.60% | 39.00 | 39.00 | 38.82 | 115 |
| 2026-07-15 | 39.05 | +0.1369 | +0.35% | 39.05 | 39.05 | 39.05 | 1,976 |
| 2026-07-14 | 38.91 | +0.1638 | +0.42% | 38.91 | 38.91 | 38.91 | 15 |
| 2026-07-13 | 38.75 | -0.2824 | -0.72% | 38.89 | 38.89 | 38.75 | 321 |
| 2026-07-10 | 39.03 | +0.1797 | +0.46% | 38.99 | 39.04 | 38.99 | 7,992 |
| 2026-07-09 | 38.85 | +0.2750 | +0.71% | 38.81 | 38.85 | 38.81 | 1,976 |
| 2026-07-08 | 38.58 | -0.1068 | -0.28% | 38.39 | 38.58 | 38.39 | 1,962 |
| 2026-07-07 | 38.68 | -0.1537 | -0.40% | 38.69 | 38.69 | 38.68 | 1,937 |
| 2026-07-06 | 38.84 | +0.3243 | +0.84% | 38.84 | 38.84 | 38.84 | 1,939 |
| 2026-07-02 | 38.51 | -0.0463 | -0.12% | 38.70 | 38.70 | 38.51 | 1,959 |
| 2026-07-01 | 38.56 | -0.0300 | -0.08% | 38.74 | 38.74 | 38.56 | 2,205 |
| 2026-06-30 | 38.59 | +0.3191 | +0.83% | 38.57 | 38.59 | 38.57 | 1,997 |
| 2026-06-29 | 38.27 | +0.3293 | +0.87% | 38.27 | 38.27 | 38.27 | 211 |
| 2026-06-26 | 37.94 | +0.0527 | +0.14% | 37.94 | 37.94 | 37.94 | 100 |
| 2026-06-25 | 37.89 | -0.0302 | -0.08% | 37.89 | 37.89 | 37.89 | 98 |
| 2026-06-24 | 37.92 | -0.1359 | -0.36% | 37.92 | 37.92 | 37.92 | 204 |
| 2026-06-23 | 38.06 | -0.4759 | -1.24% | 38.06 | 38.06 | 38.06 | 97 |
| 2026-06-22 | 38.53 | -0.2102 | -0.54% | 38.53 | 38.53 | 38.53 | 97 |