조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.49 | -0.2351 | -0.59% | 39.49 | 39.49 | 39.49 | 12 |
| 2026-09-14 | 39.73 | -0.1542 | -0.39% | 39.77 | 39.84 | 39.73 | 242 |
| 2026-09-11 | 39.88 | +0.3561 | +0.90% | 39.88 | 39.88 | 39.88 | 12 |
| 2026-09-10 | 39.53 | -0.2191 | -0.55% | 39.53 | 39.53 | 39.53 | 20 |
| 2026-09-09 | 39.75 | -0.2204 | -0.55% | 39.75 | 39.75 | 39.75 | 29 |
| 2026-09-08 | 39.97 | -0.1966 | -0.49% | 40.05 | 40.05 | 39.97 | 733 |
| 2026-09-04 | 40.16 | -0.1834 | -0.45% | 40.15 | 40.16 | 40.15 | 12,412 |
| 2026-09-03 | 40.35 | +0.5081 | +1.28% | 40.35 | 40.35 | 40.35 | 18 |
| 2026-09-02 | 39.84 | +0.2096 | +0.53% | 39.84 | 39.84 | 39.84 | 25 |
| 2026-09-01 | 39.63 | -0.3507 | -0.88% | 39.63 | 39.63 | 39.63 | 104 |
| 2026-08-31 | 39.98 | -0.0943 | -0.24% | 39.91 | 39.98 | 39.90 | 1,728 |
| 2026-08-28 | 40.07 | -0.0620 | -0.15% | 40.07 | 40.07 | 40.07 | 16 |
| 2026-08-27 | 40.14 | +0.2496 | +0.63% | 39.98 | 40.14 | 39.98 | 1,153 |
| 2026-08-26 | 39.89 | -0.0433 | -0.11% | 39.90 | 39.92 | 39.86 | 35,817 |
| 2026-08-25 | 39.93 | +0.1693 | +0.43% | 39.91 | 39.93 | 39.91 | 7,252 |
| 2026-08-24 | 39.76 | -0.1027 | -0.26% | 39.77 | 39.83 | 39.75 | 21,783 |
| 2026-08-21 | 39.86 | +0.2175 | +0.55% | 39.86 | 39.86 | 39.86 | 15,023 |
| 2026-08-20 | 39.65 | -0.3671 | -0.92% | 39.77 | 39.78 | 39.65 | 17,544 |
| 2026-08-19 | 40.01 | +0.0622 | +0.16% | 40.13 | 40.18 | 40.01 | 28,735 |
| 2026-08-18 | 39.95 | -0.2629 | -0.65% | 40.02 | 40.04 | 39.95 | 20,350 |