조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 100.14 | -1.38 | -1.36% | 101.22 | 102.32 | 100.00 | 882,722 |
| 2026-08-14 | 101.52 | +0.4400 | +0.44% | 100.94 | 101.67 | 100.70 | 702,133 |
| 2026-08-13 | 101.08 | +1.59 | +1.60% | 99.98 | 101.30 | 99.78 | 855,183 |
| 2026-08-12 | 99.49 | +1.27 | +1.29% | 98.69 | 99.93 | 98.50 | 986,349 |
| 2026-08-11 | 98.22 | -2.01 | -2.01% | 99.98 | 100.00 | 98.14 | 801,604 |
| 2026-08-10 | 100.23 | -1.17 | -1.15% | 100.70 | 103.05 | 100.21 | 1,053,749 |
| 2026-08-07 | 101.40 | -0.1000 | -0.10% | 101.08 | 102.76 | 99.83 | 1,134,584 |
| 2026-08-06 | 101.50 | +1.39 | +1.39% | 100.70 | 102.62 | 99.96 | 1,325,061 |
| 2026-08-05 | 100.11 | -0.5700 | -0.57% | 95.65 | 101.38 | 94.86 | 2,170,380 |
| 2026-08-04 | 100.68 | +0.6100 | +0.61% | 100.37 | 101.28 | 99.79 | 1,054,515 |
| 2026-08-03 | 100.07 | +0.6400 | +0.64% | 99.14 | 100.65 | 99.14 | 973,394 |
| 2026-07-31 | 99.43 | -0.8400 | -0.84% | 100.67 | 100.96 | 98.74 | 552,888 |
| 2026-07-30 | 100.27 | +1.45 | +1.47% | 99.60 | 100.47 | 98.88 | 819,868 |
| 2026-07-29 | 98.82 | -1.19 | -1.19% | 99.37 | 100.41 | 98.41 | 841,954 |
| 2026-07-28 | 100.01 | +1.00 | +1.01% | 99.26 | 100.05 | 98.58 | 1,175,172 |
| 2026-07-27 | 99.01 | +0.4200 | +0.43% | 99.34 | 100.32 | 98.26 | 924,335 |
| 2026-07-24 | 98.59 | +1.80 | +1.86% | 97.28 | 98.72 | 96.57 | 1,000,660 |
| 2026-07-23 | 96.79 | -1.73 | -1.76% | 97.73 | 97.73 | 96.08 | 966,103 |
| 2026-07-22 | 98.52 | +0.2700 | +0.27% | 98.30 | 99.04 | 97.95 | 788,446 |
| 2026-07-21 | 98.25 | -0.3600 | -0.37% | 99.07 | 99.70 | 97.39 | 749,132 |