조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.44 | -0.7000 | -0.68% | 102.59 | 103.98 | 101.65 | 785,412 |
| 2026-09-14 | 103.14 | -0.2700 | -0.26% | 104.18 | 104.19 | 102.45 | 999,070 |
| 2026-09-11 | 103.41 | +0.7400 | +0.72% | 103.79 | 103.99 | 101.65 | 1,432,718 |
| 2026-09-10 | 102.67 | +0.5500 | +0.54% | 102.47 | 103.71 | 101.56 | 1,631,428 |
| 2026-09-09 | 102.12 | -0.7500 | -0.73% | 103.00 | 103.80 | 101.55 | 753,339 |
| 2026-09-08 | 102.87 | -1.22 | -1.17% | 103.10 | 103.81 | 101.29 | 828,187 |
| 2026-09-04 | 104.09 | -0.7700 | -0.73% | 103.80 | 105.01 | 103.15 | 594,271 |
| 2026-09-03 | 104.86 | +2.47 | +2.41% | 103.11 | 105.64 | 103.11 | 879,465 |
| 2026-09-02 | 102.39 | +1.34 | +1.33% | 101.55 | 103.72 | 101.40 | 685,910 |
| 2026-09-01 | 101.05 | -0.2700 | -0.27% | 101.10 | 102.14 | 100.19 | 885,625 |
| 2026-08-31 | 101.32 | -1.23 | -1.20% | 102.31 | 102.68 | 101.30 | 1,099,042 |
| 2026-08-28 | 102.55 | +1.39 | +1.37% | 101.57 | 103.26 | 100.99 | 1,071,477 |
| 2026-08-27 | 101.16 | -0.3800 | -0.37% | 101.09 | 102.55 | 101.05 | 990,376 |
| 2026-08-26 | 101.54 | +0.9800 | +0.97% | 100.13 | 101.84 | 99.19 | 729,541 |
| 2026-08-25 | 100.56 | +1.42 | +1.43% | 99.34 | 100.94 | 98.27 | 1,091,369 |
| 2026-08-24 | 99.14 | +1.38 | +1.41% | 98.01 | 99.33 | 98.01 | 545,687 |
| 2026-08-21 | 97.76 | +0.2700 | +0.28% | 98.22 | 98.89 | 97.27 | 853,887 |
| 2026-08-20 | 97.49 | -0.6100 | -0.62% | 98.01 | 98.58 | 97.08 | 708,715 |
| 2026-08-19 | 98.10 | -2.06 | -2.06% | 100.23 | 101.09 | 97.88 | 921,703 |
| 2026-08-18 | 100.16 | +0.0200 | +0.02% | 100.20 | 101.25 | 99.53 | 724,038 |