조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.61 | -1.12 | -1.12% | 99.88 | 99.88 | 98.48 | 569,790 |
| 2026-07-17 | 99.73 | -0.8600 | -0.85% | 99.63 | 101.41 | 99.10 | 935,881 |
| 2026-07-16 | 100.59 | +2.10 | +2.13% | 98.51 | 103.85 | 96.01 | 1,772,311 |
| 2026-07-15 | 98.49 | +0.1900 | +0.19% | 98.13 | 99.43 | 97.94 | 593,255 |
| 2026-07-14 | 98.30 | -0.6600 | -0.67% | 98.50 | 99.50 | 97.80 | 825,239 |
| 2026-07-13 | 98.96 | +1.40 | +1.44% | 98.57 | 99.40 | 97.96 | 841,960 |
| 2026-07-10 | 97.56 | +1.03 | +1.07% | 98.18 | 98.87 | 96.38 | 1,355,617 |
| 2026-07-09 | 96.53 | +0.3400 | +0.35% | 96.30 | 98.72 | 95.87 | 1,415,283 |
| 2026-07-08 | 96.19 | -0.2100 | -0.22% | 96.51 | 96.99 | 94.58 | 1,133,942 |
| 2026-07-07 | 96.40 | +0.1200 | +0.12% | 96.77 | 97.90 | 96.18 | 1,046,466 |
| 2026-07-06 | 96.28 | +1.91 | +2.02% | 94.36 | 96.34 | 94.00 | 871,722 |
| 2026-07-02 | 94.37 | +1.66 | +1.79% | 95.49 | 96.00 | 93.37 | 1,186,481 |
| 2026-07-01 | 92.71 | +2.18 | +2.41% | 90.57 | 93.45 | 90.57 | 741,831 |
| 2026-06-30 | 90.53 | -0.3300 | -0.36% | 90.73 | 91.36 | 90.23 | 966,141 |
| 2026-06-29 | 90.86 | -0.2800 | -0.31% | 91.12 | 91.71 | 90.34 | 744,561 |
| 2026-06-26 | 91.14 | +1.64 | +1.83% | 89.86 | 91.89 | 89.70 | 1,469,187 |
| 2026-06-25 | 89.50 | -0.6500 | -0.72% | 90.94 | 92.09 | 88.51 | 1,164,929 |
| 2026-06-24 | 90.15 | -1.90 | -2.06% | 91.95 | 92.49 | 89.70 | 1,594,154 |
| 2026-06-23 | 92.05 | -0.3100 | -0.34% | 91.70 | 93.05 | 90.66 | 1,272,105 |
| 2026-06-22 | 92.36 | +2.16 | +2.39% | 90.24 | 92.36 | 89.81 | 1,401,246 |