조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.66 | -0.1772 | -1.12% | 15.83 | 15.83 | 15.65 | 2,888 |
| 2026-08-14 | 15.84 | -0.1416 | -0.89% | 15.96 | 15.96 | 15.82 | 4,304 |
| 2026-08-13 | 15.98 | +0.2706 | +1.72% | 15.78 | 16.03 | 15.78 | 7,525 |
| 2026-08-12 | 15.71 | -0.0050 | -0.03% | 15.69 | 15.71 | 15.66 | 9,244 |
| 2026-08-11 | 15.72 | +0.0870 | +0.56% | 15.68 | 15.73 | 15.66 | 4,270 |
| 2026-08-10 | 15.63 | -0.1071 | -0.68% | 15.68 | 15.68 | 15.58 | 2,196 |
| 2026-08-07 | 15.74 | +0.2695 | +1.74% | 15.47 | 15.78 | 15.47 | 14,678 |
| 2026-08-06 | 15.47 | +0.4189 | +2.78% | 15.20 | 15.50 | 15.20 | 35,421 |
| 2026-08-05 | 15.05 | -0.1633 | -1.07% | 15.18 | 15.18 | 14.99 | 4,873 |
| 2026-08-04 | 15.21 | +0.1600 | +1.06% | 15.07 | 15.25 | 15.05 | 17,421 |
| 2026-08-03 | 15.05 | +0.2800 | +1.90% | 14.93 | 15.08 | 14.93 | 60,075 |
| 2026-07-31 | 14.77 | +0.0255 | +0.17% | 14.82 | 14.83 | 14.71 | 2,255 |
| 2026-07-30 | 14.74 | -0.0007 | 0.00% | 14.77 | 14.78 | 14.68 | 3,820 |
| 2026-07-29 | 14.75 | -0.0949 | -0.64% | 14.85 | 14.87 | 14.71 | 1,652 |
| 2026-07-28 | 14.84 | +0.1703 | +1.16% | 14.65 | 14.86 | 14.65 | 9,985 |
| 2026-07-27 | 14.67 | +0.1200 | +0.82% | 14.55 | 14.68 | 14.55 | 9,240 |
| 2026-07-24 | 14.55 | +0.0077 | +0.05% | 14.55 | 14.61 | 14.51 | 5,922 |
| 2026-07-23 | 14.54 | -0.2229 | -1.51% | 14.70 | 14.70 | 14.52 | 11,766 |
| 2026-07-22 | 14.77 | -0.1081 | -0.73% | 14.80 | 14.81 | 14.76 | 6,234 |
| 2026-07-21 | 14.87 | +0.0932 | +0.63% | 14.78 | 14.97 | 14.78 | 4,973 |