조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.39 | -0.0416 | -0.27% | 15.50 | 15.50 | 15.37 | 2,246 |
| 2026-09-14 | 15.43 | -0.0301 | -0.19% | 15.50 | 15.55 | 15.43 | 6,040 |
| 2026-09-11 | 15.46 | +0.0259 | +0.17% | 15.60 | 15.60 | 15.43 | 2,923 |
| 2026-09-10 | 15.43 | -0.1068 | -0.69% | 15.48 | 15.51 | 15.41 | 2,645 |
| 2026-09-09 | 15.54 | -0.0737 | -0.47% | 15.66 | 15.66 | 15.49 | 2,337 |
| 2026-09-08 | 15.61 | -0.1103 | -0.70% | 15.78 | 15.78 | 15.61 | 2,550 |
| 2026-09-04 | 15.72 | +0.0149 | +0.09% | 15.77 | 15.79 | 15.72 | 1,890 |
| 2026-09-03 | 15.71 | -0.0670 | -0.42% | 15.62 | 15.76 | 15.62 | 5,910 |
| 2026-09-02 | 15.78 | +0.0484 | +0.31% | 15.68 | 15.86 | 15.68 | 28,770 |
| 2026-09-01 | 15.73 | -0.1814 | -1.14% | 15.83 | 15.89 | 15.73 | 15,532 |
| 2026-08-31 | 15.91 | +0.0700 | +0.44% | 15.88 | 16.01 | 15.88 | 7,642 |
| 2026-08-28 | 15.84 | +0.0199 | +0.13% | 15.82 | 15.84 | 15.82 | 393 |
| 2026-08-27 | 15.82 | +0.0701 | +0.45% | 15.80 | 15.87 | 15.80 | 3,432 |
| 2026-08-26 | 15.75 | -0.0700 | -0.44% | 15.84 | 15.84 | 15.75 | 2,575 |
| 2026-08-25 | 15.82 | -0.0109 | -0.07% | 15.94 | 15.94 | 15.76 | 6,073 |
| 2026-08-24 | 15.83 | +0.0861 | +0.55% | 15.82 | 15.84 | 15.78 | 4,512 |
| 2026-08-21 | 15.74 | +0.0114 | +0.07% | 15.68 | 15.74 | 15.68 | 1,002 |
| 2026-08-20 | 15.73 | -0.0546 | -0.35% | 15.79 | 15.85 | 15.67 | 4,638 |
| 2026-08-19 | 15.79 | +0.1080 | +0.69% | 15.73 | 15.85 | 15.73 | 29,558 |
| 2026-08-18 | 15.68 | +0.0182 | +0.12% | 15.70 | 15.76 | 15.68 | 3,031 |