조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.78 | -0.1101 | -0.74% | 14.92 | 14.92 | 14.71 | 3,366 |
| 2026-07-17 | 14.89 | -0.2000 | -1.33% | 15.07 | 15.08 | 14.88 | 4,364 |
| 2026-07-16 | 15.09 | +0.0250 | +0.17% | 14.98 | 15.09 | 14.96 | 10,282 |
| 2026-07-15 | 15.07 | +0.0430 | +0.29% | 15.08 | 15.14 | 15.03 | 11,999 |
| 2026-07-14 | 15.02 | +0.0919 | +0.62% | 14.94 | 15.04 | 14.94 | 6,506 |
| 2026-07-13 | 14.93 | -0.0859 | -0.57% | 14.94 | 15.00 | 14.90 | 19,266 |
| 2026-07-10 | 15.02 | +0.2101 | +1.42% | 14.81 | 15.08 | 14.81 | 10,177 |
| 2026-07-09 | 14.81 | -0.0391 | -0.26% | 14.82 | 14.91 | 14.78 | 37,903 |
| 2026-07-08 | 14.85 | -0.0688 | -0.46% | 14.84 | 14.85 | 14.80 | 1,020 |
| 2026-07-07 | 14.91 | -0.0612 | -0.41% | 14.98 | 14.98 | 14.91 | 6,797 |
| 2026-07-06 | 14.98 | -0.0250 | -0.17% | 14.99 | 15.03 | 14.98 | 10,128 |
| 2026-07-02 | 15.00 | -0.0550 | -0.37% | 15.08 | 15.15 | 14.96 | 1,149 |
| 2026-07-01 | 15.06 | +0.1132 | +0.76% | 14.97 | 15.14 | 14.97 | 12,461 |
| 2026-06-30 | 14.94 | +0.0355 | +0.24% | 14.91 | 15.01 | 14.85 | 19,981 |
| 2026-06-29 | 14.91 | +0.1912 | +1.30% | 14.82 | 14.91 | 14.79 | 8,727 |
| 2026-06-26 | 14.72 | +0.1670 | +1.15% | 14.57 | 14.79 | 14.57 | 12,404 |
| 2026-06-25 | 14.55 | +0.0381 | +0.26% | 14.51 | 14.57 | 14.49 | 9,409 |
| 2026-06-24 | 14.51 | -0.0500 | -0.34% | 14.45 | 14.58 | 14.41 | 7,209 |
| 2026-06-23 | 14.56 | +0.0600 | +0.41% | 14.32 | 14.62 | 14.32 | 13,391 |
| 2026-06-22 | 14.50 | -0.5940 | -3.94% | 14.76 | 14.76 | 14.50 | 16,143 |