조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.71 | +2.76 | +2.82% | 100.07 | 100.73 | 93.13 | 507,103 |
| 2026-05-19 | 97.95 | -7.26 | -6.90% | 104.40 | 104.40 | 90.01 | 1,083,172 |
| 2026-05-18 | 105.21 | +7.89 | +8.11% | 102.82 | 108.00 | 97.43 | 853,836 |
| 2026-05-15 | 97.32 | -3.02 | -3.01% | 95.70 | 100.75 | 92.79 | 618,201 |
| 2026-05-14 | 100.34 | +0.7400 | +0.74% | 99.60 | 105.17 | 93.32 | 1,225,719 |
| 2026-05-13 | 99.60 | +14.03 | +16.40% | 92.37 | 104.50 | 91.85 | 1,453,363 |
| 2026-05-12 | 85.57 | +18.97 | +28.48% | 83.94 | 87.88 | 79.15 | 1,104,333 |
| 2026-05-11 | 66.60 | -0.6400 | -0.95% | 67.67 | 68.70 | 65.84 | 302,751 |
| 2026-05-08 | 67.24 | +4.81 | +7.70% | 63.92 | 68.86 | 63.45 | 635,572 |
| 2026-05-07 | 62.43 | -1.14 | -1.79% | 62.92 | 63.64 | 60.77 | 254,360 |
| 2026-05-06 | 63.57 | -0.3800 | -0.59% | 64.69 | 66.12 | 62.06 | 338,992 |
| 2026-05-05 | 63.95 | +3.92 | +6.53% | 60.51 | 65.52 | 60.51 | 311,114 |
| 2026-05-04 | 60.03 | -0.1900 | -0.32% | 60.64 | 61.83 | 59.09 | 181,672 |
| 2026-05-01 | 60.22 | -0.2000 | -0.33% | 59.95 | 60.68 | 58.74 | 159,947 |
| 2026-04-30 | 60.42 | +4.15 | +7.38% | 57.35 | 61.94 | 57.28 | 283,227 |
| 2026-04-29 | 56.27 | -0.9400 | -1.64% | 57.78 | 57.80 | 55.20 | 254,279 |
| 2026-04-28 | 57.21 | -1.37 | -2.34% | 57.33 | 57.93 | 56.40 | 212,576 |
| 2026-04-27 | 58.58 | -2.04 | -3.37% | 60.75 | 61.18 | 57.00 | 227,652 |
| 2026-04-24 | 60.62 | +2.83 | +4.90% | 58.54 | 61.46 | 57.73 | 290,699 |
| 2026-04-23 | 57.79 | +0.4800 | +0.84% | 57.30 | 59.91 | 56.01 | 314,300 |