조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 57.31 | +2.89 | +5.31% | 55.61 | 57.79 | 54.85 | 464,615 |
| 2026-04-21 | 54.42 | +1.26 | +2.37% | 53.24 | 56.70 | 52.77 | 484,041 |
| 2026-04-20 | 53.16 | -0.0600 | -0.11% | 53.43 | 54.39 | 52.81 | 165,812 |
| 2026-04-17 | 53.22 | +1.84 | +3.58% | 52.37 | 54.10 | 52.00 | 156,991 |
| 2026-04-16 | 51.38 | +0.5800 | +1.14% | 50.51 | 51.71 | 50.51 | 85,748 |
| 2026-04-15 | 50.80 | -1.00 | -1.93% | 51.46 | 51.62 | 49.91 | 107,386 |
