조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.34 | +7.89 | +5.91% | 139.42 | 145.10 | 136.11 | 449,781 |
| 2026-06-17 | 133.45 | -4.99 | -3.60% | 141.95 | 142.55 | 132.97 | 668,934 |
| 2026-06-16 | 138.44 | -7.59 | -5.20% | 147.96 | 147.96 | 135.85 | 429,080 |
| 2026-06-15 | 146.03 | +6.51 | +4.67% | 146.66 | 148.39 | 139.40 | 698,274 |
| 2026-06-12 | 139.52 | -2.18 | -1.54% | 141.42 | 145.03 | 133.18 | 644,797 |
| 2026-06-11 | 141.70 | +19.45 | +15.91% | 123.00 | 142.22 | 123.00 | 861,938 |
| 2026-06-10 | 122.25 | -0.4100 | -0.33% | 120.00 | 129.29 | 118.52 | 681,057 |
| 2026-06-09 | 122.66 | +2.70 | +2.25% | 123.82 | 133.15 | 112.39 | 602,784 |
| 2026-06-08 | 119.96 | +2.45 | +2.08% | 123.22 | 123.22 | 115.23 | 399,520 |
| 2026-06-05 | 117.51 | -10.73 | -8.37% | 124.00 | 125.98 | 114.10 | 610,952 |
| 2026-06-04 | 128.24 | -1.69 | -1.30% | 125.27 | 135.00 | 118.83 | 779,702 |
| 2026-06-03 | 129.93 | -3.00 | -2.26% | 131.48 | 134.33 | 126.99 | 360,296 |
| 2026-06-02 | 132.93 | +6.69 | +5.30% | 128.00 | 136.21 | 125.21 | 508,007 |
| 2026-06-01 | 126.24 | +0.9300 | +0.74% | 125.00 | 129.72 | 119.46 | 548,776 |
| 2026-05-29 | 125.31 | +0.0600 | +0.05% | 124.04 | 125.96 | 116.20 | 535,715 |
| 2026-05-28 | 125.25 | -0.6700 | -0.53% | 125.00 | 129.57 | 116.62 | 595,378 |
| 2026-05-27 | 125.92 | +2.51 | +2.03% | 126.44 | 131.68 | 118.31 | 952,678 |
| 2026-05-26 | 123.41 | +9.65 | +8.48% | 121.37 | 124.40 | 115.00 | 1,317,986 |
| 2026-05-22 | 113.76 | +9.72 | +9.34% | 104.89 | 114.11 | 104.08 | 625,095 |
| 2026-05-21 | 104.04 | +3.33 | +3.31% | 100.18 | 106.41 | 98.01 | 502,389 |